Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $6.70In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.75In the Money | $4.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 60Out of the Money | |
APAIn the Money | $3.80In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 6Out of the Money | 195Out of the Money | |
APAIn the Money | $3.00In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 65Near the Money | 114Near the Money | |
APAIn the Money | $2.24In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.51Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.03Near the Money | 27Near the Money | 38Near the Money | |
APAUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.63Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | APAUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
APANear the Money | $1.08Near the Money | $1.11Near the Money | $1.14Near the Money | $0.08Near the Money | 7Near the Money | 65Near the Money | APAIn the Money | $1.35In the Money | $1.39In the Money | $1.31In the Money | $-0.26In the Money | 50In the Money | 87In the Money | |
APANear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $0.00Near the Money | 14Near the Money | 65Near the Money | APAIn the Money | $1.96In the Money | $2.00In the Money | $1.96In the Money | $-0.50In the Money | 18In the Money | 12In the Money | |
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.01Near the Money | 34Near the Money | 293Near the Money | APAIn the Money | $2.69In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 22Out of the Money | 126Out of the Money | APAIn the Money | $2.46In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 37Out of the Money | APAIn the Money | $4.40In the Money | $4.55In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6Out of the Money | 7Out of the Money | APAIn the Money | $5.35In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |