Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.76In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.44In the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.06Near the Money | $0.23Near the Money | $0.25Near the Money | $0.13Near the Money | 2Near the Money | 1Near the Money | |
APAIn the Money | $1.22In the Money | $1.88In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.40Near the Money | $0.47Near the Money | $0.47Near the Money | $0.39Near the Money | 16Near the Money | 60Near the Money | |
APAUnderlying issue's last price | $0.92Underlying issue's last price | $1.32Underlying issue's last price | $1.12Underlying issue's last price | $-2.28Underlying issue's last price | 40Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.77Underlying issue's last price | $1.01Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 229Underlying issue's last price |
APANear the Money | $0.45Near the Money | $0.67Near the Money | $0.65Near the Money | $-1.60Near the Money | 44Near the Money | 34Near the Money | APAIn the Money | $1.31In the Money | $1.38In the Money | $1.49In the Money | $0.69In the Money | 21In the Money | 212In the Money | |
APANear the Money | $0.14Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.65Near the Money | 75Near the Money | 1Near the Money | APAIn the Money | $1.87In the Money | $2.28In the Money | $1.64In the Money | $0.16In the Money | 4In the Money | 23In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.41Near the Money | 65Near the Money | 6Near the Money | APAIn the Money | $2.70In the Money | $3.20In the Money | $3.10In the Money | $1.26In the Money | 23In the Money | 129In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 31Out of the Money | 51Out of the Money | APAIn the Money | $2.11In the Money | $5.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 18Out of the Money | 86Out of the Money | APAIn the Money | $2.98In the Money | $6.95In the Money | $4.98In the Money | $1.84In the Money | 30In the Money | 20In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 19Out of the Money | 285Out of the Money | APAIn the Money | $3.90In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | APAIn the Money | $6.10In the Money | $7.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $6.10In the Money | $8.50In the Money | $7.98In the Money | $3.11In the Money | 3In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APAIn the Money | $8.25In the Money | $10.90In the Money | $7.85In the Money | $1.00In the Money | 65In the Money | 3In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $10.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $13.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $15.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |