Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $6.90In the Money | $6.15In the Money | $-0.55In the Money | 1In the Money | 1In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.00In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.20In the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APAIn the Money | $2.71In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
APAIn the Money | $1.92In the Money | $2.17In the Money | $2.25In the Money | $-0.25In the Money | 20In the Money | 14In the Money | APANear the Money | $0.54Near the Money | $0.60Near the Money | $0.49Near the Money | $0.20Near the Money | 23Near the Money | 179Near the Money | |
APAUnderlying issue's last price | $1.47Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.70Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price |
APANear the Money | $0.96Near the Money | $1.06Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | APAIn the Money | $1.42In the Money | $1.50In the Money | $1.33In the Money | $0.08In the Money | 2In the Money | 91In the Money | |
APANear the Money | $0.61Near the Money | $0.68Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | APAIn the Money | $2.05In the Money | $2.17In the Money | $1.90In the Money | $0.59In the Money | 2In the Money | 40In the Money | |
APANear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.29Near the Money | 11Near the Money | 79Near the Money | APAIn the Money | $2.10In the Money | $3.30In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 113Out of the Money | 299Out of the Money | APAIn the Money | $2.81In the Money | $4.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1Out of the Money | 148Out of the Money | APAIn the Money | $2.88In the Money | $5.85In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APAIn the Money | $3.90In the Money | $6.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | APAIn the Money | $5.55In the Money | $7.90In the Money | $6.08In the Money | $-0.17In the Money | 1In the Money | 41In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | APAIn the Money | $7.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $10.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | APAIn the Money | $11.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APAIn the Money | $12.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |