Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $9.45In the Money | $12.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $7.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
$8.50 | $10.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$7.25 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
$6.50 | $8.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $5.45In the Money | $5.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
APAIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.50 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.99In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 15Out of the Money | |
$4.65 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.44In the Money | $4.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 222In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 6,298Near the Money | |
$3.65 | $5.70 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $1.46In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.50In the Money | $2.21In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
$2.65 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $1.22In the Money | $2.12In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
APAIn the Money | $0.83In the Money | $1.95In the Money | $1.13In the Money | $-0.06In the Money | 1In the Money | 75In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 40Near the Money | 264Near the Money | |
$1.88 | $3.70 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAUnderlying issue's last price | $0.58Underlying issue's last price | $0.71Underlying issue's last price | $0.58Underlying issue's last price | $-0.12Underlying issue's last price | 37Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 15,842Underlying issue's last price |
APANear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.06Near the Money | 450Near the Money | 1,006Near the Money | APANear the Money | $0.29Near the Money | $0.45Near the Money | $0.29Near the Money | $-0.06Near the Money | 233Near the Money | 537Near the Money | |
$0.88 | $2.03 | $1.32 | $0.00 | --- | 26 | $0.00 | $0.19 | $0.05 | $-0.32 | 6 | 124 | |||
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 1,215Near the Money | 1,535Near the Money | APAIn the Money | $0.43In the Money | $0.84In the Money | $0.61In the Money | $-0.02In the Money | 205In the Money | 2,515In the Money | |
APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 407Near the Money | 1,601Near the Money | APAIn the Money | $1.01In the Money | $1.26In the Money | $1.10In the Money | $-0.04In the Money | 48In the Money | 1,439In the Money | |
$0.15 | $1.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.77 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 120Near the Money | 1,651Near the Money | APAIn the Money | $1.40In the Money | $1.67In the Money | $1.41In the Money | $0.03In the Money | 2In the Money | 1,274In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,258Near the Money | 3,887Near the Money | APAIn the Money | $1.88In the Money | $2.37In the Money | $2.06In the Money | $0.01In the Money | 61In the Money | 2,811In the Money | |
$0.00 | $0.75 | $1.00 | $0.00 | --- | 27 | $0.69 | $1.12 | $0.82 | $-0.78 | 20 | 217 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 35Near the Money | 511Near the Money | APAIn the Money | $2.11In the Money | $2.71In the Money | $2.05In the Money | $0.09In the Money | 5In the Money | 230In the Money | |
APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 1,058Near the Money | APAIn the Money | $2.92In the Money | $3.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 57 | $0.86 | $2.21 | $0.00 | $0.00 | --- | 12 | |||
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 329Out of the Money | APAIn the Money | $2.61In the Money | $4.55In the Money | $3.15In the Money | $0.58In the Money | 1In the Money | 51In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 4Out of the Money | 757Out of the Money | APAIn the Money | $2.99In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $2.00 | $3.40 | $1.58 | $0.00 | --- | 63 | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 3,487Out of the Money | APAIn the Money | $4.00In the Money | $5.55In the Money | $4.50In the Money | $-0.11In the Money | 27In the Money | 2,180In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 456Out of the Money | APAIn the Money | $3.95In the Money | $6.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.10 | $0.00 | --- | 82 | $2.84 | $4.40 | $4.15 | $0.00 | --- | 121 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APAIn the Money | $4.50In the Money | $7.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | APAIn the Money | $4.95In the Money | $6.15In the Money | $5.00In the Money | $0.76In the Money | 4In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.25 | $5.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APAIn the Money | $5.40In the Money | $7.45In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,667Out of the Money | APAIn the Money | $5.95In the Money | $8.05In the Money | $6.60In the Money | $-0.35In the Money | 3In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $5.05 | $6.55 | $4.20 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $7.05In the Money | $8.15In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $5.35 | $7.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.90In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.20 | $8.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | APAIn the Money | $9.45In the Money | $10.55In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $8.05 | $9.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.30 | $10.55 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $11.10In the Money | $13.00In the Money | $11.95In the Money | $0.02In the Money | 55In the Money | 203In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 176 | $10.05 | $11.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.60 | $12.85 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $11.60 | $13.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | APAIn the Money | $13.90In the Money | $15.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.60 | $14.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.60 | $15.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.95In the Money | $18.00In the Money | $16.95In the Money | $0.02In the Money | 55In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $14.60 | $16.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $16.60 | $18.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.40In the Money | $19.75In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $21.65In the Money | $22.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $19.60 | $21.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.85In the Money | $26.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | APAIn the Money | $26.45In the Money | $27.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $24.30 | $26.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.85In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $29.30 | $31.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.85In the Money | $37.20In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |