Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $9.00In the Money | $11.80In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $8.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.65In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,020Out of the Money | 1,235Out of the Money | |
$8.30 | $9.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $5.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
$6.75 | $9.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
$5.75 | $8.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $4.40In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 237Out of the Money | |
APAIn the Money | $3.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.30 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.97In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5Out of the Money | |
$4.45 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.70In the Money | $3.05In the Money | $3.14In the Money | $-0.70In the Money | 1In the Money | 223In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,298Near the Money | |
$3.50 | $4.70 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $1.37In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.56In the Money | $2.29In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 8Near the Money | |
$2.50 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $1.42In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 4Near the Money | 147Near the Money | |
APAIn the Money | $0.98In the Money | $1.27In the Money | $1.19In the Money | $0.13In the Money | 50In the Money | 52In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 29Near the Money | 238Near the Money | |
$1.54 | $2.69 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.12Underlying issue's last price | 94Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.16Underlying issue's last price | $0.24Underlying issue's last price | $0.16Underlying issue's last price | $-0.13Underlying issue's last price | 15,967Underlying issue's last price | 17,980Underlying issue's last price |
APANear the Money | $0.34Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.05Near the Money | 453Near the Money | 655Near the Money | APAIn the Money | $0.38In the Money | $0.42In the Money | $0.35In the Money | $-0.19In the Money | 183In the Money | 511In the Money | |
$0.82 | $2.75 | $1.32 | $0.32 | 10 | 31 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APANear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 1,602Near the Money | 771Near the Money | APAIn the Money | $0.68In the Money | $0.77In the Money | $0.63In the Money | $-0.32In the Money | 39In the Money | 2,522In the Money | |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 231Near the Money | 1,529Near the Money | APAIn the Money | $0.91In the Money | $1.34In the Money | $1.14In the Money | $-0.06In the Money | 41In the Money | 1,449In the Money | |
$0.13 | $0.88 | $0.00 | $0.00 | --- | 1 | $0.05 | $0.80 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 137Near the Money | 1,636Near the Money | APAIn the Money | $1.43In the Money | $1.77In the Money | $1.38In the Money | $-0.24In the Money | 33In the Money | 1,304In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 120Near the Money | 3,885Near the Money | APAIn the Money | $1.87In the Money | $2.13In the Money | $2.05In the Money | $-0.07In the Money | 86In the Money | 2,925In the Money | |
$0.00 | $0.75 | $1.00 | $0.00 | --- | 27 | $0.76 | $1.58 | $1.60 | $0.25 | 50 | 217 | |||
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 59Near the Money | 494Near the Money | APAIn the Money | $2.43In the Money | $2.63In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,070Out of the Money | APAIn the Money | $2.43In the Money | $3.60In the Money | $2.69In the Money | $-0.61In the Money | 6In the Money | 133In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 57 | $1.40 | $2.55 | $0.00 | $0.00 | --- | 12 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 326Out of the Money | APAIn the Money | $1.83In the Money | $4.95In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | APAIn the Money | $3.75In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $2.35 | $3.55 | $1.58 | $0.00 | --- | 63 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 119Out of the Money | 3,501Out of the Money | APAIn the Money | $3.50In the Money | $5.55In the Money | $4.61In the Money | $-0.36In the Money | 3In the Money | 2,180In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 455Out of the Money | APAIn the Money | $4.50In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 82 | $3.35 | $4.55 | $4.15 | $0.00 | --- | 121 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APAIn the Money | $4.30In the Money | $6.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 203Out of the Money | 2,522Out of the Money | APAIn the Money | $5.05In the Money | $7.40In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $4.35 | $5.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APAIn the Money | $4.60In the Money | $8.35In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,673Out of the Money | APAIn the Money | $6.25In the Money | $7.35In the Money | $6.95In the Money | $2.40In the Money | 170In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $5.20 | $6.70 | $4.20 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $7.90In the Money | $9.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $6.20 | $7.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.50In the Money | $9.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $7.20 | $8.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | APAIn the Money | $8.50In the Money | $10.50In the Money | $9.43In the Money | $-0.38In the Money | 120In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $8.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $8.20 | $9.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $9.20 | $10.70 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $11.40In the Money | $12.35In the Money | $11.93In the Money | $-0.36In the Money | 450In the Money | 203In the Money | |
$0.00 | $0.05 | $0.03 | $-0.05 | 4 | 178 | $10.05 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.75 | $13.15 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $11.75 | $14.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | APAIn the Money | $12.80In the Money | $15.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.70 | $15.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.70 | $16.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,299Out of the Money | APAIn the Money | $16.45In the Money | $18.25In the Money | $16.93In the Money | $-0.35In the Money | 280In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $14.75 | $17.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $16.75 | $19.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.85In the Money | $19.75In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $21.00In the Money | $23.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $19.75 | $22.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $23.60In the Money | $26.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | APAIn the Money | $26.60In the Money | $27.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $24.70 | $27.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $31.70In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $29.70 | $32.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $36.80In the Money | $37.40In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |