Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APAIn the Money | $3.15In the Money | $3.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APAIn the Money | $2.64In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APAIn the Money | $2.07In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
APAIn the Money | $1.73In the Money | $2.10In the Money | $2.10In the Money | $-0.03In the Money | 1In the Money | 1In the Money | APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 12Near the Money | ---Near the Money | |
APAIn the Money | $1.30In the Money | $1.56In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | APANear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.04Near the Money | 2Near the Money | 269Near the Money | |
APAIn the Money | $0.76In the Money | $1.02In the Money | $1.04In the Money | $-0.85In the Money | 6In the Money | 1In the Money | APANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 96Near the Money | 95Near the Money | |
APAUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $-0.24Underlying issue's last price | 78Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 128Underlying issue's last price | 623Underlying issue's last price |
APANear the Money | $0.33Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.20Near the Money | 43Near the Money | 59Near the Money | APAIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $-0.01In the Money | 263In the Money | 199In the Money | |
APANear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.16Near the Money | 369Near the Money | 1,257Near the Money | APAIn the Money | $0.76In the Money | $0.94In the Money | $0.71In the Money | $-0.09In the Money | 41In the Money | 568In the Money | |
APANear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.10Near the Money | 395Near the Money | 512Near the Money | APAIn the Money | $0.97In the Money | $1.49In the Money | $1.04In the Money | $-0.07In the Money | 21In the Money | 300In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 136Near the Money | 1,093Near the Money | APAIn the Money | $1.53In the Money | $1.80In the Money | $1.68In the Money | $0.28In the Money | 89In the Money | 311In the Money | |
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 298Near the Money | APAIn the Money | $1.97In the Money | $2.32In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 606Near the Money | APAIn the Money | $2.48In the Money | $2.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 286Out of the Money | APAIn the Money | $2.86In the Money | $4.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 517Out of the Money | APAIn the Money | $3.45In the Money | $3.80In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | APAIn the Money | $4.55In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 24Out of the Money | APAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 77Out of the Money | APAIn the Money | $4.50In the Money | $7.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | APAIn the Money | $6.45In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $7.55In the Money | $7.75In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APAIn the Money | $8.45In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $12.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |