Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $1.64In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | APANear the Money | $0.31Near the Money | $0.70Near the Money | $0.37Near the Money | $0.21Near the Money | 11Near the Money | 64Near the Money | |
APAIn the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.56Near the Money | $0.60Near the Money | $0.64Near the Money | $0.33Near the Money | 6Near the Money | 34Near the Money | |
APAUnderlying issue's last price | $1.45Underlying issue's last price | $1.82Underlying issue's last price | $1.35Underlying issue's last price | $-1.90Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.20Underlying issue's last price | $1.29Underlying issue's last price | $1.05Underlying issue's last price | $0.51Underlying issue's last price | 16Underlying issue's last price | 48Underlying issue's last price |
APANear the Money | $1.02Near the Money | $1.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $1.23In the Money | $1.69In the Money | $1.55In the Money | $0.60In the Money | 1In the Money | 29In the Money | |
APANear the Money | $0.49Near the Money | $0.90Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | APAIn the Money | $1.79In the Money | $2.15In the Money | $2.14In the Money | $0.83In the Money | 6In the Money | 24In the Money | |
APANear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.43Near the Money | 10Near the Money | 13Near the Money | APAIn the Money | $2.61In the Money | $2.89In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APAOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $-0.48Out of the Money | 3Out of the Money | 132Out of the Money | APAIn the Money | $2.99In the Money | $3.75In the Money | $3.00In the Money | $0.35In the Money | 10In the Money | 60In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 16Out of the Money | 66Out of the Money | APAIn the Money | $3.45In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 123Out of the Money | APAIn the Money | $4.65In the Money | $6.45In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $6.10In the Money | $8.05In the Money | $6.05In the Money | $0.68In the Money | 39In the Money | 1In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $9.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |