Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $9.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $4.85In the Money | $5.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
APAIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 81Out of the Money | 13Out of the Money | |
APAIn the Money | $1.79In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.03Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
APAIn the Money | $2.44In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.93In the Money | $2.18In the Money | $2.09In the Money | $0.19In the Money | 200In the Money | 30In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.09Near the Money | 180Near the Money | 237Near the Money | |
APAIn the Money | $1.56In the Money | $1.96In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | APANear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.18Near the Money | 19Near the Money | 71Near the Money | |
APAIn the Money | $1.18In the Money | $1.40In the Money | $1.02In the Money | $0.10In the Money | 1In the Money | 119In the Money | APANear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.18Near the Money | 23Near the Money | 239Near the Money | |
APAUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $0.26Underlying issue's last price | 50Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
APANear the Money | $0.60Near the Money | $0.66Near the Money | $0.66Near the Money | $0.22Near the Money | 177Near the Money | 987Near the Money | APAIn the Money | $0.58In the Money | $0.69In the Money | $0.62In the Money | $-0.45In the Money | 4In the Money | 93In the Money | |
APANear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.07Near the Money | 119Near the Money | 23Near the Money | APAIn the Money | $0.81In the Money | $0.99In the Money | $1.22In the Money | $-0.16In the Money | 1In the Money | 2In the Money | |
APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $0.04Near the Money | 222Near the Money | 266Near the Money | APAIn the Money | $1.18In the Money | $1.77In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APANear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 24Near the Money | 527Near the Money | APAIn the Money | $1.61In the Money | $2.12In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APANear the Money | $0.08Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | APAIn the Money | $2.01In the Money | $2.21In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $2.43In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 141Out of the Money | APAIn the Money | $2.96In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 24Out of the Money | ---Out of the Money | APAIn the Money | $1.76In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $2.21In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | APAIn the Money | $3.95In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | APAIn the Money | $5.90In the Money | $7.20In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 24Out of the Money | APAIn the Money | $6.20In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $7.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $9.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |