Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.53In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 51Out of the Money | 1Out of the Money | |
APAIn the Money | $2.51In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APAIn the Money | $0.66In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.17Near the Money | 74Near the Money | 79Near the Money | |
APAUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.09Underlying issue's last price | 24Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $-0.03Underlying issue's last price | 26Underlying issue's last price | 90Underlying issue's last price |
APANear the Money | $0.62Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.10Near the Money | 14Near the Money | 18Near the Money | APAIn the Money | $1.31In the Money | $1.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
APANear the Money | $0.38Near the Money | $0.47Near the Money | $0.41Near the Money | $0.01Near the Money | 7Near the Money | 11Near the Money | APAIn the Money | $1.76In the Money | $2.95In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APANear the Money | $0.20Near the Money | $0.24Near the Money | $0.34Near the Money | $0.10Near the Money | 1Near the Money | 197Near the Money | APAIn the Money | $2.74In the Money | $3.40In the Money | $2.81In the Money | $0.67In the Money | 1In the Money | 23In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 100Out of the Money | 124Out of the Money | APAIn the Money | $3.60In the Money | $4.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | APAIn the Money | $4.00In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 75Out of the Money | APAIn the Money | $3.90In the Money | $7.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 122Out of the Money | APAIn the Money | $5.50In the Money | $8.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $7.85In the Money | $9.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $10.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $12.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |