Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $4.15In the Money | $4.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APAIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | |
APAIn the Money | $2.61In the Money | $2.76In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
APAIn the Money | $2.16In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.75In the Money | $1.96In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.06Near the Money | 27Near the Money | 245Near the Money | |
APAIn the Money | $1.38In the Money | $1.81In the Money | $0.91In the Money | $0.91In the Money | 36In the Money | ---In the Money | APANear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.11Near the Money | 38Near the Money | 46Near the Money | |
APAIn the Money | $1.04In the Money | $1.12In the Money | $0.93In the Money | $0.04In the Money | 9In the Money | 123In the Money | APANear the Money | $0.43Near the Money | $0.48Near the Money | $0.53Near the Money | $-0.11Near the Money | 50Near the Money | 236Near the Money | |
APAUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 16Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
APANear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $0.02Near the Money | 21Near the Money | 981Near the Money | APAIn the Money | $0.92In the Money | $0.97In the Money | $1.01In the Money | $-0.32In the Money | 51In the Money | 58In the Money | |
APANear the Money | $0.37Near the Money | $0.41Near the Money | $0.30Near the Money | $0.01Near the Money | 1Near the Money | 2Near the Money | APAIn the Money | $1.22In the Money | $1.30In the Money | $1.38In the Money | $1.38In the Money | 2In the Money | ---In the Money | |
APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.05Near the Money | 9Near the Money | 237Near the Money | APAIn the Money | $1.58In the Money | $1.67In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APANear the Money | $0.15Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | APAIn the Money | $0.87In the Money | $2.11In the Money | $2.51In the Money | $2.51In the Money | 20In the Money | ---In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.07Near the Money | $-0.01Near the Money | 2Near the Money | 329Near the Money | APAIn the Money | $2.35In the Money | $2.54In the Money | $2.62In the Money | $-0.16In the Money | 53In the Money | 41In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $1.79In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | APAIn the Money | $3.15In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.76In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | APAIn the Money | $3.05In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | APAIn the Money | $4.85In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | APAIn the Money | $5.10In the Money | $7.70In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $6.35In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $10.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |