Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.94In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 26Out of the Money | 38Out of the Money | |
APAIn the Money | $2.84In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.34Near the Money | $1.78Near the Money | $0.31Near the Money | $0.02Near the Money | 5Near the Money | 29Near the Money | |
APAIn the Money | $2.13In the Money | $2.38In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.60Near the Money | $0.70Near the Money | $0.54Near the Money | $0.21Near the Money | 11Near the Money | 57Near the Money | |
APAUnderlying issue's last price | $1.44Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.81Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.38Underlying issue's last price | 14Underlying issue's last price | 15Underlying issue's last price |
APANear the Money | $0.90Near the Money | $1.18Near the Money | $1.59Near the Money | $-0.15Near the Money | 5Near the Money | 15Near the Money | APAIn the Money | $1.47In the Money | $1.69In the Money | $1.31In the Money | $0.39In the Money | 16In the Money | 21In the Money | |
APANear the Money | $0.63Near the Money | $0.80Near the Money | $0.87Near the Money | $-0.38Near the Money | 2Near the Money | 11Near the Money | APAIn the Money | $2.10In the Money | $2.33In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APANear the Money | $0.42Near the Money | $0.50Near the Money | $0.75Near the Money | $-0.07Near the Money | 50Near the Money | 83Near the Money | APAIn the Money | $1.73In the Money | $2.99In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 72Out of the Money | 77Out of the Money | APAIn the Money | $2.40In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 2Out of the Money | 125Out of the Money | APAIn the Money | $3.60In the Money | $5.90In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $5.50In the Money | $7.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 31Out of the Money | APAIn the Money | $7.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $10.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |