Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
APAIn the Money | $3.75In the Money | $5.30In the Money | $4.18In the Money | $4.18In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.16Near the Money | 1Near the Money | 6Near the Money | |
APAIn the Money | $2.25In the Money | $2.44In the Money | $2.43In the Money | $0.43In the Money | 1In the Money | 6In the Money | APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.17Near the Money | 5Near the Money | 128Near the Money | |
APAUnderlying issue's last price | $1.53Underlying issue's last price | $1.88Underlying issue's last price | $1.50Underlying issue's last price | $0.32Underlying issue's last price | 3Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.34Underlying issue's last price | 10Underlying issue's last price | 111Underlying issue's last price |
APANear the Money | $0.95Near the Money | $1.03Near the Money | $0.96Near the Money | $0.31Near the Money | 62Near the Money | 13Near the Money | APAIn the Money | $0.92In the Money | $0.99In the Money | $0.99In the Money | $-0.51In the Money | 46In the Money | 58In the Money | |
APANear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $0.15Near the Money | 1,004Near the Money | 8Near the Money | APAIn the Money | $1.32In the Money | $1.58In the Money | $1.50In the Money | $-0.73In the Money | 12In the Money | 30In the Money | |
APANear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.04Near the Money | 57Near the Money | 197Near the Money | APAIn the Money | $2.13In the Money | $2.44In the Money | $2.37In the Money | $-0.44In the Money | 3In the Money | 23In the Money | |
APAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 102Out of the Money | 224Out of the Money | APAIn the Money | $2.97In the Money | $3.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 19Out of the Money | 132Out of the Money | APAIn the Money | $2.61In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $3.50In the Money | $6.10In the Money | $4.72In the Money | $1.32In the Money | 5In the Money | 6In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | APAIn the Money | $4.30In the Money | $7.95In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | APAIn the Money | $6.65In the Money | $7.65In the Money | $7.14In the Money | $7.14In the Money | 4In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $7.00In the Money | $9.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APAIn the Money | $9.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APAIn the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APAIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $11.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |