Stocks Options

LAST PRICE
28.0900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.7420%)

Bid / Lots
28.0900/ 4
Ask / Lots
28.3000/ 5
Open / Previous Close
28.3000 / 28.3000
Day Range
Low 27.9850
High 28.4200
52 Week Range
Low 27.1700
High 46.1450
Volume
12,079,109
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
APAIn the Money	$10.40In the Money	$14.10In the Money	$12.14In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	$9.25In the Money	$11.25In the Money	$10.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,020Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	APA1Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APA1Out of the Money	$0.15Out of the Money	$2.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
APA1In the Money	$10.00In the Money	$12.70In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	APA1Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
APAIn the Money	$5.80In the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APA1Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APA1Out of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
APAIn the Money	$2.70In the Money	$3.05In the Money	$3.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	---Out of the Money
APA1In the Money	$10.80In the Money	$11.60In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	APA1Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	APA1Near the Money	$0.20Near the Money	$0.40Near the Money	$0.28Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
APAIn the Money	$1.84In the Money	$2.31In the Money	$2.10In the Money	$0.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
APAIn the Money	$1.44In the Money	$2.29In the Money	$1.66In the Money	$0.41In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$26.50	APANear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	4Near the Money	---Near the Money
APA1In the Money	$7.40In the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$27.00	APA1Near the Money	$0.05Near the Money	$0.65Near the Money	$0.35Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
APAIn the Money	$1.02In the Money	$2.05In the Money	$1.32In the Money	$-0.06In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$27.00	APANear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.01Near the Money	26Near the Money	---Near the Money
APAIn the Money	$0.56In the Money	$0.84In the Money	$0.42In the Money	$-0.33In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$-0.02Near the Money	54Near the Money	---Near the Money
APA1In the Money	$0.82In the Money	$2.75In the Money	$1.32In the Money	$0.32In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$28.00	APA1Near the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
APAUnderlying issue's last price	$0.11Underlying issue's last price	$1.50Underlying issue's last price	$0.25Underlying issue's last price	$-0.19Underlying issue's last price	496Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	APAUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.02Underlying issue's last price	$-0.05Underlying issue's last price	380Underlying issue's last price	---Underlying issue's last price
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	561Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	$0.17In the Money	$0.46In the Money	$0.30In the Money	$-0.15In the Money	226In the Money	---In the Money
APA1Near the Money	$4.60Near the Money	$6.50Near the Money	$6.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	APA1In the Money	$0.60In the Money	$2.10In the Money	$1.41In the Money	$0.00In the Money	8In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	176Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	$0.61In the Money	$1.05In the Money	$1.05In the Money	$0.32In the Money	202In the Money	---In the Money
APANear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	$1.26In the Money	$2.01In the Money	$1.42In the Money	$0.21In the Money	25In the Money	---In the Money
APA1Near the Money	$0.44Near the Money	$1.59Near the Money	$1.00Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	APA1In the Money	$0.17In the Money	$1.12In the Money	$0.77In the Money	$0.00In the Money	4In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	123Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	$1.77In the Money	$2.55In the Money	$1.85In the Money	$-0.10In the Money	56In the Money	---In the Money
APANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	$2.33In the Money	$2.92In the Money	$2.41In the Money	$0.03In the Money	1In the Money	---In the Money
APANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	$1.74In the Money	$3.30In the Money	$2.87In the Money	$0.16In the Money	2In the Money	---In the Money
APA1Near the Money	$3.40Near the Money	$3.90Near the Money	$3.40Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	APA1In the Money	$0.75In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	$2.96In the Money	$4.30In the Money	$3.40In the Money	$0.25In the Money	36In the Money	---In the Money
APA1Out of the Money	$0.50Out of the Money	$2.04Out of the Money	$1.88Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	APA1In the Money	$2.15In the Money	$3.00In the Money	$3.00In the Money	$0.00In the Money	12In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	$3.95In the Money	$5.75In the Money	$4.40In the Money	$0.00In the Money	67In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	$4.35In the Money	$4.50In the Money	$4.42In the Money	$0.12In the Money	8In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APA1In the Money	$2.90In the Money	$4.05In the Money	$2.90In the Money	$-1.25In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	$2.99In the Money	$5.05In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	$2.68In the Money	$2.78In the Money	$2.72In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	$2.19Out of the Money	$2.77Out of the Money	$2.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	$4.95In the Money	$6.15In the Money	$5.00In the Money	$0.00In the Money	4In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	$3.35In the Money	$4.45In the Money	$3.48In the Money	$0.00In the Money	2In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APA1In the Money	$2.64In the Money	$5.20In the Money	$4.20In the Money	$0.00In the Money	10In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	$6.40In the Money	$7.30In the Money	$6.81In the Money	$0.04In the Money	1In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	$6.55In the Money	$6.80In the Money	$6.31In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	APA1In the Money	$3.70In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	$7.10In the Money	$8.60In the Money	$7.95In the Money	$0.00In the Money	3In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APA1In the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	26In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	$7.95In the Money	$11.35In the Money	$9.40In the Money	$-0.03In the Money	260In the Money	---In the Money
APA1Out of the Money	$1.31Out of the Money	$2.39Out of the Money	$1.85Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APA1In the Money	$6.85In the Money	$9.95In the Money	$9.95In the Money	$0.00In the Money	2In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	$10.05In the Money	$12.40In the Money	$11.80In the Money	$-0.15In the Money	900In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	APA1In the Money	$7.70In the Money	$8.70In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money
APA1Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	APA1In the Money	$6.00In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	24In the Money	---In the Money
APA1Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.53Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	APA1In the Money	$9.00In the Money	$9.90In the Money	$9.52In the Money	$0.00In the Money	10In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	$10.90In the Money	$13.05In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	$16.55In the Money	$17.35In the Money	$16.80In the Money	$-0.15In the Money	430In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	APA1In the Money	$11.00In the Money	$12.80In the Money	$12.80In the Money	$0.00In the Money	23In the Money	---In the Money
APA1Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	APA1In the Money	$11.70In the Money	$14.50In the Money	$13.97In the Money	$0.00In the Money	111In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	$15.30In the Money	$17.00In the Money	$15.94In the Money	$0.00In the Money	40In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	$12.80In the Money	$13.20In the Money	$13.55In the Money	$0.00In the Money	1In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	APA1In the Money	$12.00In the Money	$12.50In the Money	$12.00In the Money	$0.00In the Money	34In the Money	---In the Money
APAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	APAIn the Money	$16.25In the Money	$17.00In the Money	$16.95In the Money	$0.00In the Money	3In the Money	---In the Money
APA1Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	APA1In the Money	$15.10In the Money	$16.70In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	$17.40In the Money	$18.50In the Money	$16.95In the Money	$0.00In the Money	1In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	APAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APA1Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	APA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	APAIn the Money	$21.40In the Money	$21.65In the Money	$21.33In the Money	$0.00In the Money	1In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)