Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.74In the Money | $4.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
APAIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.84In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APAIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.14In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | 170Near the Money | 36Near the Money | |
APAIn the Money | $1.59In the Money | $2.06In the Money | $1.50In the Money | $-0.79In the Money | 2In the Money | 1In the Money | APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 29Near the Money | 61Near the Money | |
APAIn the Money | $1.33In the Money | $1.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 20Near the Money | 246Near the Money | |
APAIn the Money | $1.05In the Money | $1.07In the Money | $0.92In the Money | $0.92In the Money | 19In the Money | ---In the Money | APANear the Money | $0.31Near the Money | $0.33Near the Money | $0.47Near the Money | $0.32Near the Money | 79Near the Money | 46Near the Money | |
APAUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.66Underlying issue's last price | $-0.52Underlying issue's last price | 310Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.28Underlying issue's last price | 228Underlying issue's last price | 509Underlying issue's last price |
APANear the Money | $0.48Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.32Near the Money | 227Near the Money | 33Near the Money | APAIn the Money | $0.75In the Money | $0.79In the Money | $1.00In the Money | $0.56In the Money | 41In the Money | 92In the Money | |
APANear the Money | $0.30Near the Money | $0.33Near the Money | $0.21Near the Money | $-0.33Near the Money | 125Near the Money | 541Near the Money | APAIn the Money | $1.06In the Money | $1.12In the Money | $1.37In the Money | $0.69In the Money | 25In the Money | 333In the Money | |
APANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.21Near the Money | 44Near the Money | 121Near the Money | APAIn the Money | $1.39In the Money | $1.52In the Money | $1.38In the Money | $0.41In the Money | 1In the Money | 102In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.13Near the Money | 17Near the Money | 979Near the Money | APAIn the Money | $1.66In the Money | $1.97In the Money | $2.06In the Money | $0.64In the Money | 12In the Money | 1,374In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 344Near the Money | APAIn the Money | $2.17In the Money | $2.86In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APANear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 27Near the Money | 158Near the Money | APAIn the Money | $2.65In the Money | $2.98In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 301Out of the Money | APAIn the Money | $2.92In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 322Out of the Money | APAIn the Money | $2.62In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APAIn the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | APAIn the Money | $3.70In the Money | $5.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | APAIn the Money | $5.70In the Money | $7.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $5.75In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.70In the Money | $7.90In the Money | $7.40In the Money | $0.10In the Money | 7In the Money | 2In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $10.90In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |