Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.58In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
APAIn the Money | $2.30In the Money | $2.69In the Money | $2.63In the Money | $0.74In the Money | 2In the Money | 1In the Money | APANear the Money | $0.29Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 37Near the Money | 55Near the Money | |
APAIn the Money | $1.60In the Money | $1.94In the Money | $1.77In the Money | $0.47In the Money | 9In the Money | 2In the Money | APANear the Money | $0.55Near the Money | $0.60Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
APAUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.18Underlying issue's last price | $0.28Underlying issue's last price | 302Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.92Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 41Underlying issue's last price |
APANear the Money | $0.80Near the Money | $0.86Near the Money | $0.78Near the Money | $0.07Near the Money | 775Near the Money | 6Near the Money | APAIn the Money | $1.39In the Money | $1.52In the Money | $1.40In the Money | $-0.54In the Money | 3In the Money | 24In the Money | |
APANear the Money | $0.48Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.45Near the Money | 29Near the Money | 3Near the Money | APAIn the Money | $2.13In the Money | $2.24In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APANear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.02Near the Money | 131Near the Money | 104Near the Money | APAIn the Money | $2.85In the Money | $3.60In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 2Out of the Money | 10Out of the Money | APAIn the Money | $3.75In the Money | $3.95In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | APAIn the Money | $4.75In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.15In the Money | $7.85In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.45In the Money | $8.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |