Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.92In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
APAIn the Money | $2.59In the Money | $2.87In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.09Near the Money | 120Near the Money | 60Near the Money | |
APAIn the Money | $1.86In the Money | $2.00In the Money | $2.40In the Money | $0.63In the Money | 1In the Money | 11In the Money | APANear the Money | $0.48Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.48Near the Money | 2Near the Money | 41Near the Money | |
APAUnderlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $1.24Underlying issue's last price | $0.06Underlying issue's last price | 8Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.80Underlying issue's last price | $-0.32Underlying issue's last price | 61Underlying issue's last price | 63Underlying issue's last price |
APANear the Money | $0.76Near the Money | $0.86Near the Money | $0.95Near the Money | $0.17Near the Money | 33Near the Money | 754Near the Money | APAIn the Money | $1.28In the Money | $1.46In the Money | $1.54In the Money | $0.14In the Money | 1In the Money | 27In the Money | |
APANear the Money | $0.45Near the Money | $0.52Near the Money | $0.52Near the Money | $0.06Near the Money | 31Near the Money | 58Near the Money | APAIn the Money | $1.92In the Money | $2.21In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APANear the Money | $0.25Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.04Near the Money | 15Near the Money | 279Near the Money | APAIn the Money | $2.25In the Money | $3.10In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4Out of the Money | 12Out of the Money | APAIn the Money | $2.74In the Money | $5.05In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 26Out of the Money | APAIn the Money | $3.45In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $4.60In the Money | $5.95In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $5.60In the Money | $7.85In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.90In the Money | $8.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |