Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.45In the Money | $5.70In the Money | $5.56In the Money | $5.56In the Money | 1In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
APAIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
APAIn the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | |
APAIn the Money | $2.54In the Money | $2.76In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 6Near the Money | 204Near the Money | |
APAIn the Money | $0.83In the Money | $2.01In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | APANear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.02Near the Money | 6Near the Money | 151Near the Money | |
APAUnderlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $1.08Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.01Underlying issue's last price | 114Underlying issue's last price | 160Underlying issue's last price |
APANear the Money | $0.68Near the Money | $0.71Near the Money | $0.64Near the Money | $0.16Near the Money | 3Near the Money | 758Near the Money | APAIn the Money | $1.10In the Money | $1.13In the Money | $1.13In the Money | $0.03In the Money | 52In the Money | 35In the Money | |
APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.01Near the Money | 2Near the Money | 79Near the Money | APAIn the Money | $1.75In the Money | $1.97In the Money | $1.91In the Money | $-0.02In the Money | 1In the Money | 34In the Money | |
APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 43Near the Money | 285Near the Money | APAIn the Money | $1.53In the Money | $2.81In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $3.45In the Money | $3.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APAIn the Money | $2.80In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APAIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $-0.27In the Money | 7In the Money | 1In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.35In the Money | $7.65In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |