Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.60In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APAIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.65In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 2Near the Money | 174Near the Money | |
APAIn the Money | $0.68In the Money | $2.73In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | APANear the Money | $0.06Near the Money | $0.07Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APAIn the Money | $2.01In the Money | $2.24In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | APANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 23Near the Money | 26,532Near the Money | |
APAIn the Money | $1.60In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | 10Near the Money | 9Near the Money | |
APAIn the Money | $1.21In the Money | $1.34In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.11Near the Money | 28Near the Money | 200Near the Money | |
APAUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $1.11Underlying issue's last price | $-0.34Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.14Underlying issue's last price | 42Underlying issue's last price | 78Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.68Near the Money | $0.70Near the Money | $-0.35Near the Money | 21Near the Money | 125Near the Money | APAIn the Money | $0.68In the Money | $0.72In the Money | $0.73In the Money | $0.25In the Money | 21In the Money | 218In the Money | |
APANear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.38Near the Money | 44Near the Money | 71Near the Money | APAIn the Money | $0.97In the Money | $1.00In the Money | $0.96In the Money | $0.29In the Money | 12In the Money | 17In the Money | |
APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.27Near the Money | 9Near the Money | 492Near the Money | APAIn the Money | $1.32In the Money | $1.46In the Money | $1.31In the Money | $0.33In the Money | 1In the Money | 135In the Money | |
APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.16Near the Money | 13Near the Money | 307Near the Money | APAIn the Money | $1.73In the Money | $1.88In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 6Near the Money | 687Near the Money | APAIn the Money | $2.16In the Money | $2.41In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | APAIn the Money | $2.57In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 876Out of the Money | APAIn the Money | $2.01In the Money | $3.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $2.26In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 68Out of the Money | APAIn the Money | $2.34In the Money | $4.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.67In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 72Out of the Money | APAIn the Money | $4.05In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $4.20In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | APAIn the Money | $5.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $8.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |