Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.60In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.90In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
APAIn the Money | $2.67In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.70In the Money | $5.65In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
APAIn the Money | $2.74In the Money | $5.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $2.43In the Money | $3.20In the Money | $2.58In the Money | $0.72In the Money | 1In the Money | 31In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 4Near the Money | 26,532Near the Money | |
APAIn the Money | $1.89In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.40Near the Money | 2Near the Money | 7Near the Money | |
APAIn the Money | $1.60In the Money | $1.95In the Money | $1.83In the Money | $1.11In the Money | 7In the Money | 13In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.24Near the Money | 17Near the Money | 209Near the Money | |
APAIn the Money | $1.37In the Money | $1.51In the Money | $1.45In the Money | $0.49In the Money | 12In the Money | 3In the Money | APANear the Money | $0.28Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.27Near the Money | 21Near the Money | 58Near the Money | |
APAIn the Money | $0.88In the Money | $1.27In the Money | $1.05In the Money | $0.40In the Money | 35In the Money | 104In the Money | APANear the Money | $0.43Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.86Near the Money | 35Near the Money | 192Near the Money | |
APAUnderlying issue's last price | $0.59Underlying issue's last price | $0.96Underlying issue's last price | $0.82Underlying issue's last price | $0.32Underlying issue's last price | 64Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.53Underlying issue's last price | $0.89Underlying issue's last price | $0.67Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 5Underlying issue's last price |
APANear the Money | $0.36Near the Money | $0.60Near the Money | $0.58Near the Money | $0.27Near the Money | 78Near the Money | 509Near the Money | APAIn the Money | $0.85In the Money | $1.16In the Money | $0.98In the Money | $-1.08In the Money | 18In the Money | 119In the Money | |
APANear the Money | $0.18Near the Money | $0.60Near the Money | $0.36Near the Money | $0.15Near the Money | 229Near the Money | 78Near the Money | APAIn the Money | $1.09In the Money | $1.67In the Money | $1.26In the Money | $-0.66In the Money | 1In the Money | 25In the Money | |
APANear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.11Near the Money | 83Near the Money | 682Near the Money | APAIn the Money | $1.38In the Money | $1.87In the Money | $1.70In the Money | $0.24In the Money | 20In the Money | 9In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.18Near the Money | 54Near the Money | ---Near the Money | APAIn the Money | $1.79In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 4Near the Money | 872Near the Money | APAIn the Money | $1.68In the Money | $4.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APANear the Money | $0.07Near the Money | $0.28Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 1Near the Money | APAIn the Money | $2.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 66Out of the Money | APAIn the Money | $2.42In the Money | $5.55In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.96In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $2.67In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $3.50In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |