Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.65In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 36Out of the Money | |
APAIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.70In the Money | $3.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
APAIn the Money | $2.21In the Money | $2.54In the Money | $2.45In the Money | $0.60In the Money | 1In the Money | 1In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APAIn the Money | $1.71In the Money | $2.12In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | APANear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.13Near the Money | 10Near the Money | 26,532Near the Money | |
APAIn the Money | $1.39In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
APAIn the Money | $1.20In the Money | $1.29In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | APANear the Money | $0.40Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.40Near the Money | 12Near the Money | 197Near the Money | |
APAUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.37Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $-0.39Underlying issue's last price | 26Underlying issue's last price | 32Underlying issue's last price |
APANear the Money | $0.67Near the Money | $0.70Near the Money | $0.65Near the Money | $0.23Near the Money | 13Near the Money | 113Near the Money | APAIn the Money | $0.85In the Money | $0.91In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
APANear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.04Near the Money | 8Near the Money | 8Near the Money | APAIn the Money | $1.14In the Money | $1.23In the Money | $1.17In the Money | $-0.67In the Money | 1In the Money | 4In the Money | |
APANear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.11Near the Money | 813Near the Money | 292Near the Money | APAIn the Money | $1.29In the Money | $1.67In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.12Near the Money | 4Near the Money | 74Near the Money | APAIn the Money | $1.88In the Money | $2.10In the Money | $1.92In the Money | $1.92In the Money | 25In the Money | ---In the Money | |
APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.06Near the Money | 22Near the Money | 669Near the Money | APAIn the Money | $2.09In the Money | $2.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | APAIn the Money | $2.54In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 872Out of the Money | APAIn the Money | $3.15In the Money | $4.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 66Out of the Money | APAIn the Money | $3.20In the Money | $5.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $5.15In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.15In the Money | $7.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |