Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.15In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.84In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 6Out of the Money | 30Out of the Money | |
APAIn the Money | $2.69In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.33In the Money | $2.47In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
APAIn the Money | $1.74In the Money | $2.10In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | APANear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | $1.48In the Money | $1.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | APANear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.13Near the Money | 22Near the Money | 26,518Near the Money | |
APAIn the Money | $1.17In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.44Near the Money | $0.47Near the Money | $0.53Near the Money | $0.25Near the Money | 6Near the Money | 2Near the Money | |
APAUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.72Underlying issue's last price | $-0.63Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.85Underlying issue's last price | $0.41Underlying issue's last price | 17Underlying issue's last price | 185Underlying issue's last price |
APANear the Money | $0.65Near the Money | $0.69Near the Money | $0.59Near the Money | $0.59Near the Money | 3Near the Money | ---Near the Money | APAIn the Money | $0.88In the Money | $0.95In the Money | $1.00In the Money | $0.35In the Money | 21In the Money | 11In the Money | |
APANear the Money | $0.42Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.24Near the Money | 27Near the Money | 96Near the Money | APAIn the Money | $1.18In the Money | $1.25In the Money | $1.34In the Money | $0.44In the Money | 8In the Money | 191In the Money | |
APANear the Money | $0.27Near the Money | $0.33Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | APAIn the Money | $1.52In the Money | $2.12In the Money | $1.84In the Money | $0.77In the Money | 5In the Money | 4In the Money | |
APANear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.14Near the Money | 5Near the Money | 288Near the Money | APAIn the Money | $1.92In the Money | $2.09In the Money | $2.06In the Money | $0.45In the Money | 10In the Money | 109In the Money | |
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 70Near the Money | 4Near the Money | APAIn the Money | $2.29In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 5Near the Money | 674Near the Money | APAIn the Money | $2.73In the Money | $2.97In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 876Out of the Money | APAIn the Money | $3.65In the Money | $4.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $2.94In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 66Out of the Money | APAIn the Money | $4.65In the Money | $4.95In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APAIn the Money | $5.20In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $4.70In the Money | $8.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |