Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $3.95In the Money | $4.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APAIn the Money | $2.43In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
APAIn the Money | $1.96In the Money | $2.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | |
APAIn the Money | $1.63In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.08Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
APAIn the Money | $1.07In the Money | $1.37In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 37In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 10Near the Money | 26,598Near the Money | |
APAIn the Money | $0.87In the Money | $0.92In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 207In the Money | APANear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
APAUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.50Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 584Underlying issue's last price |
APANear the Money | $0.36Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,216Near the Money | APAIn the Money | $0.78In the Money | $0.83In the Money | $0.95In the Money | $0.22In the Money | 2In the Money | 507In the Money | |
APANear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 435Near the Money | APAIn the Money | $0.95In the Money | $1.34In the Money | $1.12In the Money | $0.09In the Money | 1In the Money | 257In the Money | |
APANear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 5Near the Money | 259Near the Money | APAIn the Money | $1.44In the Money | $1.59In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | APAIn the Money | $1.93In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | APAIn the Money | $2.27In the Money | $2.53In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | APAIn the Money | $2.76In the Money | $3.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APAIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | APAIn the Money | $3.85In the Money | $4.00In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APAIn the Money | $4.85In the Money | $5.05In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | APAIn the Money | $5.80In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $6.40In the Money | $7.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APAIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $15.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |