Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.45In the Money | $6.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.82In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.83In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APAIn the Money | $2.20In the Money | $2.64In the Money | $2.74In the Money | $-0.50In the Money | 10In the Money | 20In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.11Near the Money | 20Near the Money | 26,413Near the Money | |
APAIn the Money | $1.39In the Money | $1.83In the Money | $1.83In the Money | $-0.44In the Money | 5In the Money | 10In the Money | APANear the Money | $0.35Near the Money | $0.41Near the Money | $0.45Near the Money | $0.21Near the Money | 3Near the Money | 165Near the Money | |
APAUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.90Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 161Underlying issue's last price |
APANear the Money | $0.54Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.36Near the Money | 10Near the Money | 143Near the Money | APAIn the Money | $1.30In the Money | $1.38In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.23Near the Money | 15Near the Money | 170Near the Money | APAIn the Money | $1.17In the Money | $2.39In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.09Near the Money | 12Near the Money | 869Near the Money | APAIn the Money | $1.58In the Money | $3.75In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 10Out of the Money | 66Out of the Money | APAIn the Money | $3.70In the Money | $4.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | APAIn the Money | $4.70In the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2Out of the Money | APAIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APAIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |