Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $5.95In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
APAIn the Money | $2.76In the Money | $4.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 49Out of the Money | |
APAIn the Money | $2.25In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 13Out of the Money | 26,414Out of the Money | |
APAIn the Money | $2.21In the Money | $2.95In the Money | $2.15In the Money | $-0.01In the Money | 4In the Money | 11In the Money | APANear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $-0.02Near the Money | 3Near the Money | 122Near the Money | |
APAIn the Money | $1.57In the Money | $1.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 61In the Money | APANear the Money | $0.45Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.19Near the Money | 64Near the Money | 33Near the Money | |
APAUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $0.11Underlying issue's last price | 7Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APAUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.96Underlying issue's last price | $-0.22Underlying issue's last price | 45Underlying issue's last price | 28Underlying issue's last price |
APANear the Money | $0.56Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.06Near the Money | 19Near the Money | 128Near the Money | APAIn the Money | $1.44In the Money | $1.48In the Money | $1.61In the Money | $0.26In the Money | 8In the Money | 5In the Money | |
APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | 557Near the Money | 315Near the Money | APAIn the Money | $2.17In the Money | $2.39In the Money | $2.16In the Money | $2.16In the Money | 39In the Money | ---In the Money | |
APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 10Near the Money | 61Near the Money | APAIn the Money | $3.00In the Money | $3.25In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 24Out of the Money | 49Out of the Money | APAIn the Money | $3.90In the Money | $4.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $3.70In the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $5.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |