Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APAIn the Money | $4.90In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $2.94In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
APAIn the Money | $2.31In the Money | $3.20In the Money | $3.24In the Money | $3.24In the Money | 20In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.24Near the Money | $0.15Near the Money | $-0.07Near the Money | 2Near the Money | 26,414Near the Money | |
APAIn the Money | $1.96In the Money | $2.49In the Money | $2.16In the Money | $0.29In the Money | 5In the Money | 12In the Money | APANear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.17Near the Money | 11Near the Money | 133Near the Money | |
APAUnderlying issue's last price | $1.51Underlying issue's last price | $1.81Underlying issue's last price | $1.36Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APAUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price |
APANear the Money | $0.96Near the Money | $1.01Near the Money | $0.99Near the Money | $0.13Near the Money | 4Near the Money | 137Near the Money | APAIn the Money | $0.94In the Money | $1.01In the Money | $1.18In the Money | $-0.09In the Money | 5In the Money | 32In the Money | |
APANear the Money | $0.54Near the Money | $0.59Near the Money | $0.60Near the Money | $0.15Near the Money | 26Near the Money | 114Near the Money | APAIn the Money | $0.61In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APANear the Money | $0.28Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | 16Near the Money | 314Near the Money | APAIn the Money | $2.04In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 25Out of the Money | 40Out of the Money | APAIn the Money | $2.83In the Money | $3.25In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 48Out of the Money | APAIn the Money | $3.05In the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APAIn the Money | $3.05In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |