Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $12.15In the Money | $12.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.70In the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$10.80 | $12.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.00 | $11.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.75 | $10.65 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $7.20In the Money | $7.35In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.75 | $9.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$5.75 | $8.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,295Out of the Money | |
$4.75 | $7.80 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$3.95 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APAIn the Money | $2.84In the Money | $2.93In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
$3.00 | $5.70 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.41In the Money | $2.59In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 18,059Near the Money | |
APAIn the Money | $1.99In the Money | $2.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 328In the Money | APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.21Near the Money | $0.08Near the Money | 29Near the Money | 128Near the Money | |
$2.91 | $4.75 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAIn the Money | $1.62In the Money | $1.66In the Money | $1.70In the Money | $-0.37In the Money | 9In the Money | 9In the Money | APANear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.09Near the Money | 8Near the Money | 169Near the Money | |
APAIn the Money | $1.28In the Money | $1.32In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 122In the Money | APANear the Money | $0.51Near the Money | $0.53Near the Money | $0.48Near the Money | $0.18Near the Money | 5Near the Money | 339Near the Money | |
$2.00 | $3.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.16Underlying issue's last price | 130Underlying issue's last price | 1,432Underlying issue's last price |
APANear the Money | $0.74Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.48Near the Money | 164Near the Money | 2,992Near the Money | APAIn the Money | $0.96In the Money | $0.99In the Money | $0.86In the Money | $0.25In the Money | 14In the Money | 3,099In the Money | |
$0.19 | $3.20 | $0.00 | $0.00 | --- | 21 | $0.00 | $0.75 | $0.44 | $0.00 | --- | 222 | |||
APANear the Money | $0.54Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.37Near the Money | 11Near the Money | 405Near the Money | APAIn the Money | $1.26In the Money | $1.29In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.35Near the Money | 22Near the Money | 647Near the Money | APAIn the Money | $1.47In the Money | $1.64In the Money | $1.39In the Money | $0.33In the Money | 1In the Money | 167In the Money | |
$0.71 | $2.49 | $0.00 | $0.00 | --- | 57 | $0.00 | $1.03 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.26Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.26Near the Money | 6Near the Money | 259Near the Money | APAIn the Money | $1.26In the Money | $2.09In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.21Near the Money | 57Near the Money | 407Near the Money | APAIn the Money | $2.29In the Money | $2.62In the Money | $2.03In the Money | $-0.05In the Money | 46In the Money | 64In the Money | |
$0.32 | $2.05 | $1.88 | $0.00 | --- | 251 | $0.00 | $2.07 | $1.58 | $0.00 | --- | 82 | |||
APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.15Near the Money | 31Near the Money | 3,744Near the Money | APAIn the Money | $2.74In the Money | $3.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2,869In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 20Out of the Money | 241Out of the Money | APAIn the Money | $3.30In the Money | $3.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.10 | $1.85 | $0.45 | $-0.82 | 3 | 94 | $0.51 | $2.44 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $3.70In the Money | $4.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,336Out of the Money | 1,062Out of the Money | APAIn the Money | $4.15In the Money | $4.35In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $1.71 | $2.10 | $0.00 | --- | 11 | $1.40 | $3.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.65In the Money | $4.85In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 4,768Out of the Money | APAIn the Money | $5.20In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $1.65 | $0.16 | $0.00 | --- | 179 | $3.40 | $5.20 | $4.20 | $0.00 | --- | 151 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.15In the Money | $6.35In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.63 | $0.10 | $0.00 | --- | 97 | $3.40 | $5.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.15In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $0.04 | $0.00 | --- | 21 | $4.40 | $7.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,206Out of the Money | APAIn the Money | $7.65In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $1.85 | $0.00 | --- | 41 | $5.40 | $7.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $0.03 | $0.00 | --- | 486 | $6.40 | $9.35 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | APAIn the Money | $10.15In the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.40 | $10.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.62 | $0.00 | $0.00 | --- | 16 | $8.40 | $11.35 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $1.62 | $0.00 | $0.00 | --- | 40 | $9.40 | $11.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $12.65In the Money | $12.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $0.00 | $0.00 | --- | --- | $10.40 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.62 | $0.00 | $0.00 | --- | --- | $11.40 | $13.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | APAIn the Money | $15.15In the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.40 | $14.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.62 | $0.00 | $0.00 | --- | 274 | $14.40 | $16.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.65In the Money | $17.85In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.15In the Money | $20.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $0.00 | $0.00 | --- | 10 | $17.40 | $19.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.75In the Money | $22.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | APAIn the Money | $25.00In the Money | $25.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.62 | $0.00 | $0.00 | --- | 66 | $22.40 | $24.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.10In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.40 | $29.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.00In the Money | $35.70In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |