Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $9.05In the Money | $12.25In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $6.80In the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$7.95 | $10.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.95 | $9.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 75Out of the Money | |
$5.95 | $8.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $4.20In the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
APAIn the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.95 | $7.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.94In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$3.95 | $6.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.22In the Money | $4.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 223In the Money | APANear the Money | $0.02Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,298Near the Money | |
$2.98 | $5.25 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $1.72In the Money | $1.93In the Money | $1.58In the Money | $-2.22In the Money | 6In the Money | 3In the Money | APANear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 3Near the Money | 8Near the Money | |
$1.98 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $1.38In the Money | $1.66In the Money | $1.25In the Money | $1.25In the Money | 23In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | 129Near the Money | 25Near the Money | |
APAIn the Money | $0.98In the Money | $1.03In the Money | $1.06In the Money | $-0.38In the Money | 32In the Money | 21In the Money | APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 158Near the Money | 158Near the Money | |
$0.99 | $3.25 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-1.15Underlying issue's last price | 286Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | APAUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | 231Underlying issue's last price | 17,885Underlying issue's last price |
APANear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.56Near the Money | 325Near the Money | 411Near the Money | APAIn the Money | $0.52In the Money | $0.56In the Money | $0.54In the Money | $0.27In the Money | 121In the Money | 424In the Money | |
$0.04 | $1.50 | $1.00 | $1.00 | 10 | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APANear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.39Near the Money | 728Near the Money | 104Near the Money | APAIn the Money | $0.77In the Money | $0.88In the Money | $0.95In the Money | $0.51In the Money | 80In the Money | 2,474In the Money | |
APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.26Near the Money | 242Near the Money | 1,344Near the Money | APAIn the Money | $1.23In the Money | $1.38In the Money | $1.20In the Money | $0.45In the Money | 36In the Money | 1,441In the Money | |
$0.00 | $1.86 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.84 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.16Near the Money | 62Near the Money | 1,696Near the Money | APAIn the Money | $1.67In the Money | $1.95In the Money | $1.62In the Money | $0.63In the Money | 76In the Money | 1,315In the Money | |
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 99Near the Money | 3,887Near the Money | APAIn the Money | $2.09In the Money | $2.43In the Money | $2.12In the Money | $0.59In the Money | 253In the Money | 3,019In the Money | |
$0.00 | $1.63 | $1.00 | $0.00 | --- | 27 | $0.80 | $1.62 | $1.35 | $0.97 | 1 | 217 | |||
APANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 257Near the Money | 706Near the Money | APAIn the Money | $2.47In the Money | $2.86In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,069Out of the Money | APAIn the Money | $2.41In the Money | $3.90In the Money | $3.30In the Money | $0.89In the Money | 1In the Money | 162In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 57 | $0.87 | $3.10 | $0.00 | $0.00 | --- | 12 | |||
APAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $3.55In the Money | $3.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 18Out of the Money | 767Out of the Money | APAIn the Money | $3.95In the Money | $5.75In the Money | $4.40In the Money | $1.97In the Money | 67In the Money | 11In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $1.87 | $4.05 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,467Out of the Money | APAIn the Money | $3.55In the Money | $5.15In the Money | $4.97In the Money | $1.19In the Money | 3In the Money | 2,181In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 462Out of the Money | APAIn the Money | $4.95In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 82 | $2.85 | $4.85 | $4.15 | $1.83 | 1 | 121 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | APAIn the Money | $5.50In the Money | $5.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 310Out of the Money | 2,373Out of the Money | APAIn the Money | $6.05In the Money | $6.40In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.80 | $6.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 2Out of the Money | APAIn the Money | $6.55In the Money | $7.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,678Out of the Money | APAIn the Money | $7.05In the Money | $7.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $4.80 | $7.05 | $4.20 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $8.00In the Money | $8.30In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $5.80 | $8.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.95In the Money | $9.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.80 | $9.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,192Out of the Money | APAIn the Money | $9.60In the Money | $9.80In the Money | $9.81In the Money | $1.06In the Money | 10In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $7.80 | $10.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.80 | $11.05 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.95In the Money | $12.35In the Money | $12.29In the Money | $1.04In the Money | 30In the Money | 203In the Money | |
$0.00 | $0.05 | $0.08 | $0.00 | --- | 178 | $9.80 | $12.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.80 | $13.05 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $11.80 | $14.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | APAIn the Money | $13.45In the Money | $15.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.80 | $15.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.80 | $16.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $16.05In the Money | $17.25In the Money | $17.28In the Money | $1.13In the Money | 20In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $14.80 | $17.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $16.80 | $19.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.60In the Money | $19.75In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $21.95In the Money | $23.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $19.80 | $22.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $24.55In the Money | $24.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | APAIn the Money | $26.75In the Money | $27.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $24.80 | $27.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $31.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $29.80 | $32.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.95In the Money | $37.65In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |