Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $10.10In the Money | $12.85In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $7.55In the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$8.70 | $11.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.70 | $10.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
$6.70 | $9.05 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $5.05In the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
APAIn the Money | $4.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.70 | $8.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $3.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$4.70 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.91In the Money | $3.70In the Money | $3.84In the Money | $-1.41In the Money | 1In the Money | 224In the Money | APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,298Out of the Money | |
$3.45 | $6.05 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $2.22In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
$2.77 | $5.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $1.88In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APAIn the Money | $1.49In the Money | $1.91In the Money | $1.44In the Money | $-0.88In the Money | 12In the Money | 15In the Money | APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | 57Near the Money | 123Near the Money | |
$2.20 | $4.00 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.11In the Money | $1.48In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 639In the Money | APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.19Near the Money | $0.11Near the Money | 877Near the Money | 17,929Near the Money | |
APAIn the Money | $0.85In the Money | $0.89In the Money | $0.98In the Money | $-1.15In the Money | 37In the Money | 408In the Money | APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.16Near the Money | 148Near the Money | 339Near the Money | |
$0.51 | $3.20 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $-0.66Underlying issue's last price | 74Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.20Underlying issue's last price | 110Underlying issue's last price | 2,409Underlying issue's last price |
APANear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.38Near the Money | 1,184Near the Money | 256Near the Money | APAIn the Money | $0.71In the Money | $0.75In the Money | $0.75In the Money | $0.36In the Money | 81In the Money | 1,422In the Money | |
$0.00 | $1.95 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.34Near the Money | 544Near the Money | 1,170Near the Money | APAIn the Money | $1.04In the Money | $1.17In the Money | $0.99In the Money | $0.29In the Money | 107In the Money | 1,315In the Money | |
APANear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.20Near the Money | 149Near the Money | 3,873Near the Money | APAIn the Money | $1.46In the Money | $1.58In the Money | $1.53In the Money | $0.53In the Money | 76In the Money | 3,065In the Money | |
$0.04 | $1.19 | $1.00 | $0.00 | --- | 27 | $0.03 | $0.96 | $0.38 | $0.00 | --- | 217 | |||
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.12Near the Money | 47Near the Money | 747Near the Money | APAIn the Money | $1.89In the Money | $2.14In the Money | $1.96In the Money | $0.92In the Money | 5In the Money | 239In the Money | |
APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 266Near the Money | 926Near the Money | APAIn the Money | $1.62In the Money | $2.65In the Money | $2.41In the Money | $1.34In the Money | 10In the Money | 180In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 57 | $0.52 | $1.87 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 327Near the Money | APAIn the Money | $2.50In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 773Out of the Money | APAIn the Money | $2.86In the Money | $4.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $1.30 | $2.85 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,087Out of the Money | 3,597Out of the Money | APAIn the Money | $3.85In the Money | $4.85In the Money | $3.78In the Money | $1.54In the Money | 22In the Money | 2,346In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 464Out of the Money | APAIn the Money | $3.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 82 | $2.05 | $4.65 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | APAIn the Money | $3.70In the Money | $5.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | APAIn the Money | $4.30In the Money | $6.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.05 | $5.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.80In the Money | $7.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,678Out of the Money | APAIn the Money | $5.35In the Money | $6.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $4.05 | $6.20 | $4.20 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $5.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.30In the Money | $7.55In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $5.00 | $7.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.20In the Money | $9.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $5.85 | $8.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | APAIn the Money | $7.75In the Money | $9.85In the Money | $8.75In the Money | $0.60In the Money | 120In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $8.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $6.85 | $9.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $7.85 | $10.00 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.25In the Money | $12.45In the Money | $11.25In the Money | $0.10In the Money | 390In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $8.85 | $11.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $9.85 | $12.00 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 40 | $10.85 | $12.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | APAIn the Money | $13.10In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.85 | $13.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.85 | $14.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.35In the Money | $17.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $13.85 | $15.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.85 | $17.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.80In the Money | $19.90In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.35In the Money | $22.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.85 | $20.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.75In the Money | $24.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,226Out of the Money | APAIn the Money | $26.00In the Money | $26.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $23.95 | $26.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $31.10In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $29.00 | $31.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $36.00In the Money | $36.75In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |