Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $9.90In the Money | $11.95In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.90In the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
$8.50 | $10.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$7.25 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
$6.50 | $8.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $5.50In the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
APAIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.50 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 15Out of the Money | |
$4.65 | $6.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $3.00In the Money | $3.15In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 222In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,298Out of the Money | |
$3.65 | $5.70 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $2.43In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.99In the Money | $2.12In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
$2.65 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $1.53In the Money | $1.61In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | APANear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
APAIn the Money | $1.06In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 75In the Money | APANear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 40Near the Money | 264Near the Money | |
$1.88 | $3.70 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $0.64In the Money | $0.69In the Money | $0.58In the Money | $-0.12In the Money | 37In the Money | 698In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 3Near the Money | 15,842Near the Money | |
APAIn the Money | $0.34In the Money | $0.36In the Money | $0.31In the Money | $-0.06In the Money | 409In the Money | 1,006In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 211Near the Money | 537Near the Money | |
APA1Underlying issue's last price | $0.88Underlying issue's last price | $2.03Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | $-0.32Underlying issue's last price | 6Underlying issue's last price | 124Underlying issue's last price |
APANear the Money | $0.15Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.03Near the Money | 694Near the Money | 1,535Near the Money | APAIn the Money | $0.58In the Money | $0.63In the Money | $0.62In the Money | $-0.01In the Money | 202In the Money | 2,515In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 388Near the Money | 1,601Near the Money | APAIn the Money | $0.99In the Money | $1.05In the Money | $0.73In the Money | $-0.41In the Money | 36In the Money | 1,439In the Money | |
$0.15 | $1.30 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.77 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 18Near the Money | 1,651Near the Money | APAIn the Money | $1.44In the Money | $1.51In the Money | $1.41In the Money | $0.03In the Money | 2In the Money | 1,274In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 1,236Near the Money | 3,887Near the Money | APAIn the Money | $1.91In the Money | $2.01In the Money | $1.76In the Money | $-0.29In the Money | 20In the Money | 2,811In the Money | |
$0.00 | $0.75 | $1.00 | $0.00 | --- | 27 | $0.74 | $1.15 | $0.82 | $-0.78 | 20 | 217 | |||
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 26Near the Money | 511Near the Money | APAIn the Money | $2.39In the Money | $2.50In the Money | $2.05In the Money | $0.09In the Money | 5In the Money | 230In the Money | |
APANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 1,058Near the Money | APAIn the Money | $2.92In the Money | $3.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 57 | $0.86 | $2.21 | $0.00 | $0.00 | --- | 12 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 329Out of the Money | APAIn the Money | $2.87In the Money | $4.10In the Money | $3.15In the Money | $0.58In the Money | 1In the Money | 51In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 4Out of the Money | 757Out of the Money | APAIn the Money | $3.50In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $2.00 | $3.40 | $1.58 | $0.00 | --- | 63 | |||
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 3,487Out of the Money | APAIn the Money | $4.30In the Money | $4.55In the Money | $4.09In the Money | $-0.52In the Money | 2In the Money | 2,180In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | APAIn the Money | $4.90In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.10 | $0.00 | --- | 82 | $2.84 | $4.40 | $4.15 | $0.00 | --- | 121 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APAIn the Money | $4.85In the Money | $6.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,522Out of the Money | APAIn the Money | $4.95In the Money | $6.05In the Money | $5.00In the Money | $0.76In the Money | 4In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.25 | $5.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | APAIn the Money | $6.40In the Money | $6.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,667Out of the Money | APAIn the Money | $6.90In the Money | $7.05In the Money | $6.60In the Money | $-0.35In the Money | 3In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $5.05 | $6.55 | $4.20 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $7.90In the Money | $8.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $5.35 | $7.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.90In the Money | $9.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.20 | $8.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | APAIn the Money | $9.40In the Money | $9.55In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APAIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $8.05 | $9.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.30 | $10.55 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $11.90In the Money | $12.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.01 | $0.05 | $0.03 | $0.00 | --- | 176 | $10.05 | $11.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.60 | $12.85 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $11.60 | $13.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | APAIn the Money | $14.40In the Money | $14.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.60 | $14.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.60 | $15.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $16.90In the Money | $17.05In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $14.60 | $16.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $16.60 | $18.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $19.40In the Money | $19.65In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $21.80In the Money | $22.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $19.60 | $21.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $23.45In the Money | $25.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | APAIn the Money | $26.85In the Money | $27.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $24.30 | $26.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $31.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $29.30 | $31.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $36.75In the Money | $37.05In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |