Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.55In the Money | $11.75In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.05In the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$9.60 | $11.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.60 | $10.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.60 | $9.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.50In the Money | $6.75In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.60 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$5.60 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.10In the Money | $4.25In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,294Out of the Money | |
$4.75 | $5.95 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.20In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$3.75 | $4.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.60In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
APAIn the Money | $2.28In the Money | $2.33In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
$2.75 | $3.95 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.85In the Money | $1.91In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | APANear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 17,989Near the Money | |
APAIn the Money | $1.46In the Money | $1.51In the Money | $1.51In the Money | $0.12In the Money | 48In the Money | 336In the Money | APANear the Money | $0.29Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.09Near the Money | 104Near the Money | 197Near the Money | |
$2.00 | $3.20 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAIn the Money | $1.14In the Money | $1.16In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 31In the Money | APANear the Money | $0.46Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,870Near the Money | |
APAIn the Money | $0.85In the Money | $0.87In the Money | $0.75In the Money | $-0.02In the Money | 2In the Money | 229In the Money | APANear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.05Near the Money | 33Near the Money | 407Near the Money | |
APA1Underlying issue's last price | $1.27Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.03Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.61Near the Money | $0.63Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | APAIn the Money | $0.93In the Money | $0.96In the Money | $0.89In the Money | $-0.18In the Money | 15In the Money | 1,491In the Money | |
APANear the Money | $0.42Near the Money | $0.44Near the Money | $0.41Near the Money | $0.03Near the Money | 405Near the Money | 3,205Near the Money | APAIn the Money | $1.24In the Money | $1.27In the Money | $1.26In the Money | $-0.08In the Money | 80In the Money | 3,080In the Money | |
$0.59 | $1.34 | $0.00 | $0.00 | --- | 21 | $0.27 | $1.02 | $0.75 | $0.00 | --- | 217 | |||
APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.05Near the Money | 13Near the Money | 429Near the Money | APAIn the Money | $1.49In the Money | $1.64In the Money | $1.69In the Money | $0.01In the Money | 5In the Money | 219In the Money | |
APANear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 16Near the Money | 744Near the Money | APAIn the Money | $1.92In the Money | $2.05In the Money | $2.01In the Money | $0.06In the Money | 1In the Money | 174In the Money | |
$0.15 | $0.90 | $0.00 | $0.00 | --- | 57 | $0.84 | $1.54 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | APAIn the Money | $2.41In the Money | $2.49In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 44Near the Money | 871Near the Money | APAIn the Money | $2.89In the Money | $2.95In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
$0.03 | $0.77 | $1.88 | $0.00 | --- | 251 | $1.55 | $2.30 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,692Out of the Money | APAIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.30In the Money | 27In the Money | 2,602In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | APAIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.10 | $0.75 | $0.45 | $0.00 | --- | 91 | $2.20 | $3.40 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $4.35In the Money | $4.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | APAIn the Money | $4.80In the Money | $5.00In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.15 | $4.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.30In the Money | $5.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 4,746Out of the Money | APAIn the Money | $5.80In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $4.15 | $5.35 | $4.20 | $0.00 | --- | 91 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.85In the Money | $7.05In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 97 | $5.05 | $6.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.80In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.00 | $7.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | APAIn the Money | $8.35In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $7.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.00 | $9.50 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.85In the Money | $11.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $9.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.00 | $11.50 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $10.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.30In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.85In the Money | $16.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.06 | $0.00 | --- | 216 | $13.55 | $15.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.55 | $17.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.35In the Money | $18.50In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.80In the Money | $21.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.55 | $20.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $23.30In the Money | $23.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | APAIn the Money | $25.65In the Money | $26.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $23.25 | $26.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.70In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $28.25 | $31.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.55In the Money | $36.05In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |