Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.15In the Money | $13.50In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.30In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$9.75 | $11.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.70 | $10.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $6.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.70 | $9.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.80In the Money | $6.95In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.70 | $8.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$5.75 | $7.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.30In the Money | $4.45In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 224In the Money | APAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,294Out of the Money | |
$4.90 | $6.10 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.35In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
$3.90 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.74In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
APAIn the Money | $2.11In the Money | $2.45In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 52Near the Money | 76Near the Money | |
$2.90 | $4.10 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.85In the Money | $1.98In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 639In the Money | APANear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 20Near the Money | 18,001Near the Money | |
APAIn the Money | $1.43In the Money | $1.55In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 459In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 6Near the Money | 321Near the Money | |
$2.00 | $3.20 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAIn the Money | $1.12In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 68In the Money | APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.33Near the Money | $0.10Near the Money | 56Near the Money | 2,310Near the Money | |
APAIn the Money | $0.80In the Money | $0.85In the Money | $0.76In the Money | $-0.17In the Money | 2In the Money | 248In the Money | APANear the Money | $0.44Near the Money | $0.47Near the Money | $0.41Near the Money | $0.04Near the Money | 372Near the Money | 1,491Near the Money | |
APA1Underlying issue's last price | $1.26Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.10Near the Money | 30Near the Money | 1,140Near the Money | APAIn the Money | $0.69In the Money | $0.72In the Money | $0.74In the Money | $0.13In the Money | 5In the Money | 1,496In the Money | |
APANear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.06Near the Money | 9Near the Money | 3,686Near the Money | APAIn the Money | $1.00In the Money | $1.04In the Money | $1.12In the Money | $0.31In the Money | 3In the Money | 3,082In the Money | |
$0.54 | $1.29 | $1.00 | $0.00 | --- | 27 | $0.11 | $0.86 | $0.75 | $0.00 | --- | 217 | |||
APANear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.05Near the Money | 47Near the Money | 517Near the Money | APAIn the Money | $1.35In the Money | $1.43In the Money | $1.26In the Money | $-0.42In the Money | 10In the Money | 217In the Money | |
APANear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.07Near the Money | 2Near the Money | 881Near the Money | APAIn the Money | $1.76In the Money | $1.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
$0.11 | $0.86 | $0.00 | $0.00 | --- | 57 | $0.60 | $1.33 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 8Near the Money | 292Near the Money | APAIn the Money | $2.21In the Money | $2.42In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 487Near the Money | 931Near the Money | APAIn the Money | $2.68In the Money | $2.77In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
$0.00 | $0.75 | $1.88 | $0.00 | --- | 251 | $1.16 | $2.09 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,609Out of the Money | APAIn the Money | $3.15In the Money | $3.75In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | APAIn the Money | $3.50In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 82 | $2.05 | $3.25 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $2.89In the Money | $5.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | APAIn the Money | $4.60In the Money | $4.75In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $1.59 | $2.10 | $0.00 | --- | 11 | $3.05 | $4.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.55In the Money | $5.75In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,704Out of the Money | APAIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $4.00 | $5.20 | $4.20 | $0.00 | --- | 91 | |||
APAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.55In the Money | $6.75In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.38 | $0.00 | --- | 90 | $5.00 | $6.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.60In the Money | $8.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $5.85 | $7.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | APAIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $6.85 | $8.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $7.85 | $9.30 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.65In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $8.85 | $10.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $9.85 | $11.30 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $10.40 | $12.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.05In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.40 | $13.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.40 | $14.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.65In the Money | $15.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 216 | $13.40 | $15.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.40 | $17.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.15In the Money | $18.25In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.60In the Money | $21.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.40 | $20.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.90In the Money | $23.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | APAIn the Money | $25.45In the Money | $26.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $23.10 | $25.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 7 | $28.10 | $30.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.40In the Money | $35.80In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |