Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.85In the Money | $12.00In the Money | $12.14In the Money | $-1.09In the Money | 10In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.40In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$10.00 | $12.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.05 | $11.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.05 | $10.55 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.70 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.90In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.05 | $9.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.63 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.05 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.45In the Money | $4.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,307Out of the Money | |
$5.05 | $7.45 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.50In the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.05 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.08Near the Money | $0.08Near the Money | 12Near the Money | ---Near the Money | |
APAIn the Money | $2.64In the Money | $2.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.18Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
$3.10 | $5.65 | $0.00 | $0.00 | --- | 7 | $0.00 | $1.73 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.22In the Money | $2.28In the Money | $2.45In the Money | $-1.10In the Money | 2In the Money | 416In the Money | APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.07Near the Money | 220Near the Money | 17,713Near the Money | |
APAIn the Money | $1.85In the Money | $1.90In the Money | $2.28In the Money | $-0.28In the Money | 1In the Money | 4In the Money | APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 10Near the Money | 31Near the Money | |
$2.29 | $4.70 | $0.00 | $0.00 | --- | 26 | $0.00 | $1.70 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $1.51In the Money | $1.54In the Money | $1.60In the Money | $1.60In the Money | 5In the Money | ---In the Money | APANear the Money | $0.53Near the Money | $0.56Near the Money | $0.40Near the Money | $0.09Near the Money | 26Near the Money | 61Near the Money | |
APAIn the Money | $1.20In the Money | $1.23In the Money | $1.60In the Money | $-0.13In the Money | 5In the Money | 3In the Money | APANear the Money | $0.73Near the Money | $0.75Near the Money | $0.60Near the Money | $0.13Near the Money | 96Near the Money | 58Near the Money | |
APA1Underlying issue's last price | $1.38Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.94Near the Money | $0.97Near the Money | $1.01Near the Money | $-0.50Near the Money | 3Near the Money | 4Near the Money | APAIn the Money | $0.97In the Money | $0.99In the Money | $0.76In the Money | $0.08In the Money | 1In the Money | 1,173In the Money | |
APANear the Money | $0.72Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.41Near the Money | 384Near the Money | 3,015Near the Money | APAIn the Money | $1.24In the Money | $1.27In the Money | $1.20In the Money | $0.34In the Money | 135In the Money | 3,219In the Money | |
$1.33 | $2.88 | $0.00 | $0.00 | --- | 21 | $0.25 | $1.76 | $0.60 | $0.00 | --- | 229 | |||
APANear the Money | $0.54Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.25Near the Money | 16Near the Money | 247Near the Money | APAIn the Money | $1.56In the Money | $1.60In the Money | $1.39In the Money | $0.19In the Money | 1In the Money | 134In the Money | |
APANear the Money | $0.40Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.38Near the Money | 30Near the Money | 471Near the Money | APAIn the Money | $1.92In the Money | $1.97In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
$0.66 | $2.21 | $0.00 | $0.00 | --- | 57 | $0.00 | $2.33 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.14Near the Money | 75Near the Money | 90Near the Money | APAIn the Money | $2.31In the Money | $2.38In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.08Near the Money | 44Near the Money | 223Near the Money | APAIn the Money | $2.74In the Money | $2.86In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
$0.36 | $2.19 | $1.88 | $0.00 | --- | 251 | $0.84 | $2.83 | $0.00 | $0.00 | --- | 89 | |||
APAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 82Out of the Money | 3,782Out of the Money | APAIn the Money | $3.15In the Money | $3.25In the Money | $2.93In the Money | $0.19In the Money | 4In the Money | 2,945In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 23Out of the Money | 223Out of the Money | APAIn the Money | $3.55In the Money | $3.75In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.96 | $1.27 | $0.00 | --- | 94 | $1.07 | $3.10 | $2.71 | $0.00 | --- | 232 | |||
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $4.05In the Money | $4.20In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $4.45In the Money | $4.70In the Money | $4.16In the Money | $4.16In the Money | 2In the Money | ---In the Money | |
$0.00 | $1.12 | $2.10 | $0.00 | --- | 11 | $1.72 | $4.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.00In the Money | $5.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,833Out of the Money | APAIn the Money | $5.45In the Money | $5.70In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
$0.00 | $1.75 | $0.28 | $0.00 | --- | 179 | $2.66 | $5.00 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.45In the Money | $6.70In the Money | $6.00In the Money | $0.81In the Money | 33In the Money | ---In the Money | |
$0.00 | $0.90 | $0.10 | $0.00 | --- | 97 | $3.55 | $6.05 | $0.00 | $0.00 | --- | 14 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.86 | $2.07 | $0.00 | --- | 24 | $4.55 | $6.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | APAIn the Money | $7.55In the Money | $8.20In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.64 | $1.85 | $0.00 | --- | 41 | $5.55 | $7.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.03 | $-0.02 | 5 | 491 | $6.55 | $8.95 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,378Out of the Money | APAIn the Money | $10.45In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.55 | $9.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | 16 | $8.60 | $10.95 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | 40 | $9.55 | $11.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.00In the Money | $13.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $10.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $15.05In the Money | $15.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | 274 | $14.55 | $16.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.00In the Money | $18.45In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.50In the Money | $20.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 10 | $17.55 | $19.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.30In the Money | $23.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | APAIn the Money | $25.20In the Money | $25.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 66 | $22.55 | $24.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.55 | $29.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.35In the Money | $35.75In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |