Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.00In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.55In the Money | $11.70In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.05In the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$9.55 | $11.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.55 | $10.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.55 | $9.05 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.55In the Money | $6.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.55 | $8.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$5.55 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.10In the Money | $4.25In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,294Out of the Money | |
$4.70 | $5.90 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.10In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$3.70 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.65In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
APAIn the Money | $2.22In the Money | $2.28In the Money | $2.15In the Money | $-1.90In the Money | 3In the Money | 10In the Money | APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
$2.35 | $4.80 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.78In the Money | $1.85In the Money | $1.77In the Money | $-0.43In the Money | 5In the Money | 419In the Money | APANear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 10Near the Money | 17,989Near the Money | |
APAIn the Money | $1.40In the Money | $1.44In the Money | $1.41In the Money | $-0.10In the Money | 130In the Money | 344In the Money | APANear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
$2.00 | $3.20 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAIn the Money | $1.06In the Money | $1.09In the Money | $1.06In the Money | $-0.13In the Money | 12In the Money | 43In the Money | APANear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.02Near the Money | 42Near the Money | 1,871Near the Money | |
APAIn the Money | $0.76In the Money | $0.80In the Money | $0.73In the Money | $-0.16In the Money | 1In the Money | 230In the Money | APANear the Money | $0.61Near the Money | $0.63Near the Money | $0.64Near the Money | $0.01Near the Money | 26Near the Money | 1,239Near the Money | |
APA1Underlying issue's last price | $0.81Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.53Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.16Near the Money | 15Near the Money | 1,037Near the Money | APAIn the Money | $0.88In the Money | $0.91In the Money | $0.93In the Money | $0.09In the Money | 2In the Money | 1,491In the Money | |
APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.11Near the Money | 539Near the Money | 3,202Near the Money | APAIn the Money | $1.20In the Money | $1.23In the Money | $1.24In the Money | $0.05In the Money | 67In the Money | 3,090In the Money | |
$0.57 | $1.32 | $0.00 | $0.00 | --- | 21 | $0.26 | $1.01 | $0.75 | $0.00 | --- | 217 | |||
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 23Near the Money | 436Near the Money | APAIn the Money | $1.57In the Money | $1.62In the Money | $1.58In the Money | $-0.11In the Money | 1In the Money | 216In the Money | |
APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.01Near the Money | 8Near the Money | 753Near the Money | APAIn the Money | $1.98In the Money | $2.04In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
$0.00 | $1.47 | $0.00 | $0.00 | --- | 57 | $0.41 | $1.96 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | APAIn the Money | $2.37In the Money | $2.49In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 919Near the Money | APAIn the Money | $2.86In the Money | $2.96In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
$0.00 | $1.35 | $1.88 | $0.00 | --- | 251 | $1.38 | $2.90 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,692Out of the Money | APAIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $0.01In the Money | 1In the Money | 2,596In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | APAIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.21 | $0.10 | $-0.35 | 10 | 91 | $2.05 | $3.40 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 108Out of the Money | APAIn the Money | $4.30In the Money | $4.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | APAIn the Money | $4.75In the Money | $4.95In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.20 | $4.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $5.25In the Money | $5.45In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,736Out of the Money | APAIn the Money | $5.85In the Money | $5.95In the Money | $5.70In the Money | $-0.05In the Money | 9In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $3.35 | $6.05 | $4.20 | $0.00 | --- | 91 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.80In the Money | $7.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.39 | $0.38 | $0.28 | 8 | 97 | $4.45 | $7.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | $1.15In the Money | 3In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.00 | $7.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | APAIn the Money | $8.30In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $7.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.00 | $9.50 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.80In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.01 | $0.15 | $0.08 | $0.00 | --- | 178 | $9.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.00 | $11.50 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $10.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.30In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.85In the Money | $15.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $-0.05 | 2 | 216 | $13.55 | $15.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.55 | $17.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.35In the Money | $18.45In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.80In the Money | $20.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.55 | $20.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $23.30In the Money | $23.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | APAIn the Money | $25.75In the Money | $26.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $23.45 | $26.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.70In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.01 | 6 | 7 | $28.45 | $31.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.50In the Money | $36.20In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |