Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $10.40In the Money | $14.10In the Money | $12.14In the Money | $-1.09In the Money | 10In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $8.55In the Money | $11.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$10.00 | $12.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $7.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.05 | $11.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.05 | $10.55 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.70 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.00In the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $5.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.05 | $9.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.63 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.05 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.76In the Money | $6.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 6,307Out of the Money | |
$5.05 | $7.45 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.65In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.05 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 12Out of the Money | ---Out of the Money | |
APAIn the Money | $2.70In the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 25Near the Money | 3Near the Money | |
$3.10 | $5.65 | $0.00 | $0.00 | --- | 7 | $0.00 | $1.73 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.35In the Money | $2.42In the Money | $2.45In the Money | $-1.10In the Money | 2In the Money | 416In the Money | APANear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.08Near the Money | 233Near the Money | 17,713Near the Money | |
APAIn the Money | $1.81In the Money | $2.22In the Money | $1.95In the Money | $-0.61In the Money | 4In the Money | 4In the Money | APANear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.13Near the Money | 23Near the Money | 31Near the Money | |
$2.29 | $4.70 | $0.00 | $0.00 | --- | 26 | $0.00 | $1.70 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $1.61In the Money | $1.67In the Money | $1.60In the Money | $1.60In the Money | 5In the Money | ---In the Money | APANear the Money | $0.49Near the Money | $0.53Near the Money | $0.40Near the Money | $0.09Near the Money | 26Near the Money | 61Near the Money | |
APAIn the Money | $1.31In the Money | $1.34In the Money | $1.60In the Money | $-0.13In the Money | 5In the Money | 3In the Money | APANear the Money | $0.68Near the Money | $0.71Near the Money | $0.68Near the Money | $0.21Near the Money | 116Near the Money | 58Near the Money | |
$1.38 | $3.80 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.75 | $0.00 | $0.00 | --- | 12 | |||
APAUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $-0.46Underlying issue's last price | 19Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | APAUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 16Underlying issue's last price | 1,173Underlying issue's last price |
APANear the Money | $0.80Near the Money | $0.82Near the Money | $0.83Near the Money | $-0.33Near the Money | 438Near the Money | 3,015Near the Money | APAIn the Money | $1.16In the Money | $1.20In the Money | $1.19In the Money | $0.33In the Money | 138In the Money | 3,219In the Money | |
$1.33 | $2.88 | $0.00 | $0.00 | --- | 21 | $0.25 | $1.76 | $0.60 | $0.00 | --- | 229 | |||
APANear the Money | $0.60Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.18Near the Money | 26Near the Money | 247Near the Money | APAIn the Money | $1.47In the Money | $1.51In the Money | $1.39In the Money | $0.19In the Money | 1In the Money | 134In the Money | |
APANear the Money | $0.43Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.41Near the Money | 33Near the Money | 471Near the Money | APAIn the Money | $0.61In the Money | $1.90In the Money | $1.76In the Money | $0.24In the Money | 31In the Money | 140In the Money | |
$0.66 | $2.21 | $0.00 | $0.00 | --- | 57 | $0.00 | $2.33 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 75Near the Money | 90Near the Money | APAIn the Money | $0.97In the Money | $2.26In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APANear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.07Near the Money | 100Near the Money | 223Near the Money | APAIn the Money | $2.56In the Money | $2.83In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
$0.36 | $2.19 | $1.88 | $0.00 | --- | 251 | $0.84 | $2.83 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 127Near the Money | 3,782Near the Money | APAIn the Money | $3.00In the Money | $3.85In the Money | $2.93In the Money | $0.19In the Money | 4In the Money | 2,945In the Money | |
APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 24Out of the Money | 223Out of the Money | APAIn the Money | $2.40In the Money | $4.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.96 | $1.27 | $0.00 | --- | 94 | $1.07 | $3.10 | $2.71 | $0.00 | --- | 232 | |||
APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APAIn the Money | $3.85In the Money | $4.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | 121Out of the Money | APAIn the Money | $3.35In the Money | $5.35In the Money | $4.16In the Money | $4.16In the Money | 2In the Money | ---In the Money | |
$0.00 | $1.12 | $2.10 | $0.00 | --- | 11 | $1.72 | $4.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.90In the Money | $5.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,833Out of the Money | APAIn the Money | $5.35In the Money | $6.35In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
$0.00 | $1.75 | $0.28 | $0.00 | --- | 179 | $2.66 | $5.00 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $5.30In the Money | $8.00In the Money | $6.00In the Money | $0.81In the Money | 33In the Money | ---In the Money | |
$0.00 | $0.90 | $0.10 | $0.00 | --- | 97 | $3.55 | $6.05 | $0.00 | $0.00 | --- | 14 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.86 | $2.07 | $0.00 | --- | 24 | $4.55 | $6.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | APAIn the Money | $6.10In the Money | $9.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.64 | $1.85 | $0.00 | --- | 41 | $5.55 | $7.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.03 | $-0.02 | 5 | 491 | $6.55 | $8.95 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,378Out of the Money | APAIn the Money | $8.85In the Money | $10.85In the Money | $10.55In the Money | $0.40In the Money | 190In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.55 | $9.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | 16 | $8.60 | $10.95 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | 40 | $9.55 | $11.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $11.85In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $10.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $13.85In the Money | $16.20In the Money | $15.55In the Money | $0.50In the Money | 190In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | 274 | $14.55 | $16.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.85In the Money | $18.95In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $19.30In the Money | $21.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 10 | $17.55 | $19.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.75In the Money | $24.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 7Out of the Money | 3,234Out of the Money | APAIn the Money | $25.00In the Money | $26.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $0.00 | $0.00 | --- | 66 | $22.55 | $24.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $29.95In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.55 | $29.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $34.85In the Money | $36.95In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |