Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.40In the Money | $11.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $8.90In the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$8.85 | $11.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.90 | $10.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.90 | $9.75 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.25In the Money | $6.75In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.75 | $8.65 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$4.80 | $7.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $3.70In the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 6,295Out of the Money | |
$3.80 | $6.75 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.05In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
$2.98 | $5.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.47In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 1Near the Money | 12Near the Money | |
APAIn the Money | $2.06In the Money | $2.91In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.14Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
$2.45 | $4.80 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.62In the Money | $2.01In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | APANear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.06Near the Money | 213Near the Money | 17,985Near the Money | |
APAIn the Money | $1.37In the Money | $1.62In the Money | $1.50In the Money | $-0.30In the Money | 11In the Money | 331In the Money | APANear the Money | $0.37Near the Money | $0.42Near the Money | $0.43Near the Money | $0.14Near the Money | 11Near the Money | 175Near the Money | |
$1.60 | $3.90 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $-0.62Underlying issue's last price | 21Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.14Underlying issue's last price | 123Underlying issue's last price | 211Underlying issue's last price |
APANear the Money | $0.80Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.41Near the Money | 161Near the Money | 121Near the Money | APAIn the Money | $0.77In the Money | $0.80In the Money | $0.78In the Money | $0.16In the Money | 48In the Money | 370In the Money | |
$0.97 | $2.52 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.58Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.34Near the Money | 1,017Near the Money | 89Near the Money | APAIn the Money | $1.05In the Money | $1.08In the Money | $1.11In the Money | $0.29In the Money | 31In the Money | 1,460In the Money | |
APANear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.17Near the Money | 157Near the Money | 3,118Near the Money | APAIn the Money | $1.37In the Money | $1.41In the Money | $1.38In the Money | $0.18In the Money | 59In the Money | 3,112In the Money | |
$0.01 | $1.86 | $0.00 | $0.00 | --- | 21 | $0.48 | $0.82 | $0.75 | $0.31 | 5 | 222 | |||
APANear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.23Near the Money | 24Near the Money | 429Near the Money | APAIn the Money | $1.59In the Money | $1.85In the Money | $1.68In the Money | $0.88In the Money | 3In the Money | 219In the Money | |
APANear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.13Near the Money | 124Near the Money | 673Near the Money | APAIn the Money | $1.99In the Money | $2.21In the Money | $2.15In the Money | $0.76In the Money | 4In the Money | 168In the Money | |
$0.25 | $1.00 | $0.00 | $0.00 | --- | 57 | $0.78 | $1.52 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.09Near the Money | 30Near the Money | 261Near the Money | APAIn the Money | $2.58In the Money | $2.82In the Money | $2.57In the Money | $1.20In the Money | 3In the Money | 51In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 500Out of the Money | 457Out of the Money | APAIn the Money | $2.87In the Money | $4.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
$0.00 | $1.15 | $1.88 | $0.00 | --- | 251 | $1.31 | $2.46 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 178Out of the Money | 3,752Out of the Money | APAIn the Money | $3.45In the Money | $4.60In the Money | $3.59In the Money | $0.51In the Money | 13In the Money | 2,865In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 132Out of the Money | 246Out of the Money | APAIn the Money | $3.90In the Money | $4.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.10 | $0.75 | $0.45 | $0.00 | --- | 91 | $2.10 | $3.30 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | APAIn the Money | $4.35In the Money | $4.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,373Out of the Money | APAIn the Money | $4.90In the Money | $5.85In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $2.62 | $5.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.55In the Money | $6.65In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 4,757Out of the Money | APAIn the Money | $4.85In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $3.40 | $6.20 | $4.20 | $0.00 | --- | 151 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | APAIn the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.85In the Money | $7.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.10 | $0.00 | --- | 97 | $4.35 | $7.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.90In the Money | $9.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $5.90 | $7.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,195Out of the Money | APAIn the Money | $8.40In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $6.90 | $8.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.03 | $0.00 | --- | 486 | $7.90 | $9.40 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 2,379Out of the Money | APAIn the Money | $10.95In the Money | $11.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $8.90 | $10.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $9.90 | $11.40 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $10.45 | $12.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.45In the Money | $13.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $11.45 | $13.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.00 | $0.00 | --- | --- | $12.45 | $14.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,294Out of the Money | APAIn the Money | $14.90In the Money | $16.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.06 | $0.00 | --- | 216 | $13.45 | $15.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.45 | $17.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.40In the Money | $20.65In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $19.15In the Money | $21.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.45 | $20.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $23.45In the Money | $24.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,226Out of the Money | APAIn the Money | $25.75In the Money | $26.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $0.00 | $0.00 | --- | 66 | $23.35 | $26.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.60In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $28.35 | $31.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $34.85In the Money | $36.45In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |