Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $9.20In the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $8.20In the Money | $8.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APAIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
APAIn the Money | $3.80In the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | APAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APAIn the Money | $3.20In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APAIn the Money | $2.77In the Money | $2.93In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APAIn the Money | $2.22In the Money | $2.48In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,606Near the Money | |
APAIn the Money | $1.79In the Money | $1.96In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 20In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
APAIn the Money | $1.26In the Money | $1.42In the Money | $1.98In the Money | $-1.07In the Money | 10In the Money | 10In the Money | APANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 296Near the Money | |
APAIn the Money | $0.89In the Money | $0.99In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 10Near the Money | 228Near the Money | |
APAUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $-1.33Underlying issue's last price | 208Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | APAUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | 144Underlying issue's last price | 117Underlying issue's last price |
APANear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-1.04Near the Money | 40Near the Money | 213Near the Money | APAIn the Money | $0.35In the Money | $0.39In the Money | $0.34In the Money | $0.31In the Money | 197In the Money | 94In the Money | |
APANear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.92Near the Money | 191Near the Money | 164Near the Money | APAIn the Money | $0.71In the Money | $0.76In the Money | $0.79In the Money | $0.71In the Money | 64In the Money | 366In the Money | |
APANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.40Near the Money | 107Near the Money | 186Near the Money | APAIn the Money | $1.14In the Money | $1.21In the Money | $1.23In the Money | $0.99In the Money | 39In the Money | 220In the Money | |
APANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.13Near the Money | 130Near the Money | 516Near the Money | APAIn the Money | $1.61In the Money | $1.73In the Money | $1.72In the Money | $1.20In the Money | 45In the Money | 730In the Money | |
APANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 69Near the Money | 676Near the Money | APAIn the Money | $2.05In the Money | $2.22In the Money | $2.15In the Money | $1.19In the Money | 8In the Money | 613In the Money | |
APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 117Near the Money | 2,171Near the Money | APAIn the Money | $2.61In the Money | $2.74In the Money | $2.54In the Money | $1.19In the Money | 12In the Money | 20,336In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 964Out of the Money | APAIn the Money | $3.05In the Money | $3.25In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,285Out of the Money | APAIn the Money | $3.55In the Money | $3.75In the Money | $3.34In the Money | $1.90In the Money | 2In the Money | 58In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APAIn the Money | $4.05In the Money | $4.25In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APAIn the Money | $4.55In the Money | $4.75In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APAIn the Money | $5.05In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APAIn the Money | $5.50In the Money | $7.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | APAIn the Money | $6.55In the Money | $6.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | APAIn the Money | $7.55In the Money | $7.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | APAIn the Money | $8.55In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APAIn the Money | $9.55In the Money | $9.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | APAIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $11.55In the Money | $11.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APAIn the Money | $12.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APAIn the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | APAIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |