Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $12.15In the Money | $15.15In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $10.00In the Money | $12.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$10.20 | $12.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.45 | $12.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.45 | $10.95 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $7.05In the Money | $10.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.45 | $9.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$6.45 | $8.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.00In the Money | $7.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,300Out of the Money | |
$5.50 | $8.00 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $4.05In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 6Out of the Money | |
$4.65 | $6.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.24In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APAIn the Money | $2.94In the Money | $5.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 40Out of the Money | 29Out of the Money | |
$3.65 | $5.85 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.84In the Money | $5.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 419In the Money | APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,776Out of the Money | 18,141Out of the Money | |
APAIn the Money | $2.55In the Money | $2.88In the Money | $2.78In the Money | $0.70In the Money | 100In the Money | 229In the Money | APANear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 44Near the Money | 137Near the Money | |
$2.70 | $4.90 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAIn the Money | $2.17In the Money | $2.70In the Money | $2.07In the Money | $0.47In the Money | 9In the Money | 5In the Money | APANear the Money | $0.18Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.12Near the Money | 60Near the Money | 158Near the Money | |
APAIn the Money | $1.84In the Money | $2.11In the Money | $1.96In the Money | $0.58In the Money | 16In the Money | 123In the Money | APANear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.26Near the Money | 62Near the Money | 309Near the Money | |
$2.00 | $4.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.15 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.54In the Money | $2.18In the Money | $1.37In the Money | $0.36In the Money | 1In the Money | 83In the Money | APANear the Money | $0.34Near the Money | $0.83Near the Money | $0.54Near the Money | $-0.24Near the Money | 116Near the Money | 1,366Near the Money | |
APAIn the Money | $1.22In the Money | $1.35In the Money | $1.24In the Money | $0.43In the Money | 158In the Money | 3,044In the Money | APANear the Money | $0.57Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.41Near the Money | 41Near the Money | 3,116Near the Money | |
$1.32 | $3.00 | $0.00 | $0.00 | --- | 21 | $0.00 | $0.84 | $0.44 | $0.00 | --- | 222 | |||
APAUnderlying issue's last price | $0.75Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 50Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 20Underlying issue's last price | 205Underlying issue's last price |
APANear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.26Near the Money | 134Near the Money | 645Near the Money | APAIn the Money | $1.04In the Money | $1.10In the Money | $1.06In the Money | $-1.19In the Money | 42In the Money | 139In the Money | |
$0.70 | $1.65 | $0.00 | $0.00 | --- | 57 | $0.09 | $1.24 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.51Near the Money | $0.55Near the Money | $0.56Near the Money | $0.22Near the Money | 74Near the Money | 204Near the Money | APAIn the Money | $1.34In the Money | $1.42In the Money | $1.37In the Money | $-0.17In the Money | 1In the Money | 50In the Money | |
APANear the Money | $0.37Near the Money | $0.59Near the Money | $0.40Near the Money | $0.17Near the Money | 111Near the Money | 399Near the Money | APAIn the Money | $1.49In the Money | $1.83In the Money | $2.08In the Money | $-0.33In the Money | 34In the Money | 34In the Money | |
$0.33 | $1.08 | $1.88 | $0.00 | --- | 251 | $0.30 | $1.85 | $1.58 | $0.00 | --- | 82 | |||
APANear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.12Near the Money | 80Near the Money | 3,744Near the Money | APAIn the Money | $2.07In the Money | $2.31In the Money | $2.13In the Money | $-0.78In the Money | 37In the Money | 2,900In the Money | |
APANear the Money | $0.18Near the Money | $0.24Near the Money | $0.18Near the Money | $0.12Near the Money | 10Near the Money | 239Near the Money | APAIn the Money | $2.50In the Money | $2.74In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.10 | $0.81 | $1.27 | $0.00 | --- | 94 | $0.25 | $2.51 | $2.32 | $0.00 | --- | 234 | |||
APANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 81Near the Money | 41Near the Money | APAIn the Money | $2.29In the Money | $4.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,061Out of the Money | 121Out of the Money | APAIn the Money | $2.68In the Money | $4.05In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $0.67 | $3.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.59In the Money | $5.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 29Out of the Money | 4,791Out of the Money | APAIn the Money | $2.87In the Money | $6.50In the Money | $4.75In the Money | $-0.50In the Money | 2In the Money | 224In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $2.86 | $4.50 | $4.20 | $0.00 | --- | 151 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $2.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $4.35In the Money | $7.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 97 | $3.30 | $5.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.80In the Money | $8.30In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $-1.31 | 1 | 21 | $3.65 | $6.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 2,316Out of the Money | APAIn the Money | $5.85In the Money | $9.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.15 | $7.65 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $6.15 | $8.65 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | APAIn the Money | $7.30In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.15 | $9.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $8.15 | $10.65 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $9.05 | $11.85 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,149Out of the Money | APAIn the Money | $9.55In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.70 | $12.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.70 | $13.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | APAIn the Money | $13.40In the Money | $16.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.70 | $14.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $14.70 | $16.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $15.85In the Money | $18.05In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $17.65In the Money | $20.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $17.70 | $19.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $19.90In the Money | $24.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3,227Out of the Money | APAIn the Money | $23.70In the Money | $26.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $22.40 | $24.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $27.20In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.40 | $29.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $32.85In the Money | $36.90In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |