Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $10.65In the Money | $12.50In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $7.45In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$9.55 | $11.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $6.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.55 | $10.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $4.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.55 | $9.05 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $4.40In the Money | $7.50In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $4.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.55 | $8.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $3.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$5.55 | $7.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $2.83In the Money | $6.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,294Out of the Money | |
$4.70 | $5.90 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $2.89In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APANear the Money | $0.03Near the Money | $0.11Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 6Near the Money | |
$3.70 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.28In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.05Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
APAIn the Money | $1.90In the Money | $2.06In the Money | $2.06In the Money | $-1.99In the Money | 6In the Money | 10In the Money | APANear the Money | $0.09Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 75Near the Money | |
$2.35 | $4.80 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $1.39In the Money | $1.84In the Money | $1.73In the Money | $-0.47In the Money | 227In the Money | 419In the Money | APANear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.05Near the Money | 43Near the Money | 17,989Near the Money | |
APAIn the Money | $1.17In the Money | $1.43In the Money | $1.33In the Money | $-0.18In the Money | 170In the Money | 344In the Money | APANear the Money | $0.26Near the Money | $0.32Near the Money | $0.28Near the Money | $0.01Near the Money | 11Near the Money | 292Near the Money | |
$2.00 | $3.20 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.37 | $0.00 | --- | 124 | |||
APAUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $-0.19Underlying issue's last price | 13Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | APAUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 63Underlying issue's last price | 1,871Underlying issue's last price |
APANear the Money | $0.61Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.21Near the Money | 4Near the Money | 230Near the Money | APAIn the Money | $0.69In the Money | $0.73In the Money | $0.70In the Money | $0.07In the Money | 35In the Money | 1,239In the Money | |
$0.81 | $2.36 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.41Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.20Near the Money | 33Near the Money | 1,037Near the Money | APAIn the Money | $0.99In the Money | $1.03In the Money | $0.93In the Money | $0.09In the Money | 2In the Money | 1,491In the Money | |
APANear the Money | $0.24Near the Money | $0.43Near the Money | $0.29Near the Money | $-0.20Near the Money | 564Near the Money | 3,202Near the Money | APAIn the Money | $1.32In the Money | $1.40In the Money | $1.37In the Money | $0.18In the Money | 72In the Money | 3,090In the Money | |
$0.57 | $1.32 | $0.00 | $0.00 | --- | 21 | $0.26 | $1.01 | $0.75 | $0.00 | --- | 217 | |||
APANear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.13Near the Money | 52Near the Money | 436Near the Money | APAIn the Money | $1.72In the Money | $1.96In the Money | $1.68In the Money | $-0.01In the Money | 2In the Money | 216In the Money | |
APANear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 16Near the Money | 753Near the Money | APAIn the Money | $2.18In the Money | $2.40In the Money | $2.16In the Money | $0.20In the Money | 13In the Money | 175In the Money | |
$0.00 | $1.47 | $0.00 | $0.00 | --- | 57 | $0.41 | $1.96 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.02Near the Money | 4Near the Money | 270Near the Money | APAIn the Money | $2.46In the Money | $3.95In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 919Out of the Money | APAIn the Money | $2.70In the Money | $5.25In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
$0.00 | $1.35 | $1.88 | $0.00 | --- | 251 | $1.38 | $2.90 | $1.58 | $0.00 | --- | 82 | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,692Out of the Money | APAIn the Money | $3.55In the Money | $3.95In the Money | $3.30In the Money | $0.01In the Money | 1In the Money | 2,596In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 199Out of the Money | APAIn the Money | $3.20In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.21 | $0.10 | $-0.35 | 10 | 91 | $2.05 | $3.40 | $2.32 | $0.00 | --- | 234 | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 108Out of the Money | APAIn the Money | $4.50In the Money | $5.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | APAIn the Money | $4.00In the Money | $5.95In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
$0.00 | $0.75 | $2.10 | $0.00 | --- | 11 | $3.20 | $4.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APAIn the Money | $4.80In the Money | $6.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,736Out of the Money | APAIn the Money | $5.25In the Money | $6.55In the Money | $5.70In the Money | $-0.05In the Money | 9In the Money | 223In the Money | |
$0.00 | $0.75 | $0.16 | $0.00 | --- | 179 | $3.35 | $6.05 | $4.20 | $0.00 | --- | 91 | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APAIn the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $5.05In the Money | $7.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.39 | $0.38 | $0.28 | 8 | 97 | $4.45 | $7.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.10In the Money | $8.60In the Money | $7.95In the Money | $1.15In the Money | 3In the Money | ---In the Money | |
$0.00 | $0.75 | $0.04 | $0.00 | --- | 21 | $6.00 | $7.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | APAIn the Money | $7.55In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $7.00 | $8.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $8.00 | $9.50 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | APAIn the Money | $10.00In the Money | $12.20In the Money | $11.15In the Money | $0.45In the Money | 96In the Money | 203In the Money | |
$0.01 | $0.15 | $0.08 | $0.00 | --- | 178 | $9.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $10.00 | $11.50 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $10.55 | $12.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $13.45In the Money | $14.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.55 | $13.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $12.55 | $14.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | APAIn the Money | $15.00In the Money | $16.45In the Money | $16.15In the Money | $0.40In the Money | 96In the Money | 200In the Money | |
$0.00 | $0.15 | $0.01 | $-0.05 | 2 | 216 | $13.55 | $15.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $15.55 | $17.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.45In the Money | $19.65In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.95In the Money | $21.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $18.55 | $20.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $21.35In the Money | $25.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | APAIn the Money | $25.65In the Money | $26.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $23.45 | $26.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.80In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.01 | $0.01 | 6 | 7 | $28.45 | $31.10 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.85In the Money | $36.50In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |