Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.85In the Money | $12.10In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.30In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
$9.40 | $12.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $7.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.40 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.55 | $10.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $5.90In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.55 | $9.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.40 | $7.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $3.45In the Money | $4.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,306Out of the Money | |
$5.40 | $6.90 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $3.50In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
$3.45 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
APAIn the Money | $2.60In the Money | $2.76In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APANear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 28Near the Money | |
$3.60 | $4.80 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.18In the Money | $2.36In the Money | $2.35In the Money | $-0.10In the Money | 5In the Money | 416In the Money | APANear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 183Near the Money | 17,914Near the Money | |
APAIn the Money | $1.60In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | APANear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.03Near the Money | 22Near the Money | 50Near the Money | |
$1.90 | $4.60 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $1.46In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | APANear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $0.08Near the Money | 3Near the Money | 87Near the Money | |
APAIn the Money | $1.16In the Money | $1.19In the Money | $1.17In the Money | $-0.43In the Money | 95In the Money | 5In the Money | APANear the Money | $0.69Near the Money | $0.72Near the Money | $0.70Near the Money | $0.02Near the Money | 92Near the Money | 167Near the Money | |
APA1Underlying issue's last price | $0.78Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.04Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.89Near the Money | $0.92Near the Money | $1.00Near the Money | $-0.05Near the Money | 5Near the Money | 22Near the Money | APAIn the Money | $0.93In the Money | $0.95In the Money | $0.86In the Money | $-0.04In the Money | 105In the Money | 1,189In the Money | |
APANear the Money | $0.67Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.14Near the Money | 133Near the Money | 2,818Near the Money | APAIn the Money | $1.20In the Money | $1.22In the Money | $1.21In the Money | $0.02In the Money | 63In the Money | 3,244In the Money | |
$0.32 | $3.15 | $0.00 | $0.00 | --- | 21 | $0.43 | $0.77 | $1.22 | $0.62 | 3 | 229 | |||
APANear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.15Near the Money | 88Near the Money | 271Near the Money | APAIn the Money | $1.51In the Money | $1.56In the Money | $1.44In the Money | $0.05In the Money | 1In the Money | 134In the Money | |
APANear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.04Near the Money | 143Near the Money | 479Near the Money | APAIn the Money | $1.87In the Money | $2.39In the Money | $1.73In the Money | $-0.03In the Money | 1In the Money | 141In the Money | |
$0.01 | $2.46 | $0.00 | $0.00 | --- | 57 | $0.00 | $2.17 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.06Near the Money | 54Near the Money | 142Near the Money | APAIn the Money | $2.27In the Money | $2.66In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APANear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.08Near the Money | 108Near the Money | 286Near the Money | APAIn the Money | $2.55In the Money | $3.80In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
$0.00 | $1.85 | $1.88 | $0.00 | --- | 251 | $1.45 | $2.13 | $1.58 | $1.58 | 7 | 89 | |||
APAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 66Out of the Money | 3,744Out of the Money | APAIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.22In the Money | 25In the Money | 2,945In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 225Out of the Money | APAIn the Money | $3.60In the Money | $3.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.08 | $0.83 | $1.27 | $0.00 | --- | 94 | $1.84 | $2.80 | $2.40 | $-0.31 | 10 | 232 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 19Out of the Money | APAIn the Money | $4.10In the Money | $4.25In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APAIn the Money | $4.55In the Money | $4.75In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.76 | $2.10 | $0.00 | --- | 11 | $2.50 | $3.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.05In the Money | $5.25In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4,820Out of the Money | APAIn the Money | $5.55In the Money | $5.75In the Money | $4.60In the Money | $-0.31In the Money | 6In the Money | 554In the Money | |
$0.00 | $0.75 | $0.28 | $0.00 | --- | 179 | $2.64 | $5.20 | $4.20 | $-0.40 | 10 | 141 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $6.55In the Money | $6.80In the Money | $6.31In the Money | $0.31In the Money | 1In the Money | ---In the Money | |
$0.00 | $0.75 | $0.10 | $0.00 | --- | 97 | $4.40 | $5.60 | $0.00 | $0.00 | --- | 14 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $2.07 | $0.00 | --- | 24 | $4.60 | $7.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | APAIn the Money | $7.95In the Money | $9.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.60 | $8.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.03 | $0.00 | --- | 486 | $6.60 | $9.55 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | APAIn the Money | $9.50In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.60 | $10.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $8.60 | $11.55 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $9.60 | $12.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $12.00In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.60 | $13.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.60 | $14.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $15.55In the Money | $16.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.60 | $15.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $14.60 | $17.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $18.05In the Money | $18.20In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $20.55In the Money | $20.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $17.60 | $20.55 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $21.60In the Money | $23.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | APAIn the Money | $25.10In the Money | $26.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $22.65 | $25.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.15In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.65 | $30.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.25In the Money | $36.15In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |