Stocks Options

LAST PRICE
28.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0000/ 10
Ask / Lots
28.2600/ 2
Open / Previous Close
0.0000 / 28.0000
Day Range
---
52 Week Range
Low 27.3600
High 46.1450
Volume
1,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APAIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	12
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	APA1	---	---	$0.00	$0.00	---	7
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$22.00	APA1	---	---	$0.00	$0.00	---	1
APAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	APA1	---	---	$0.00	$0.00	---	5
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	5
APAIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$25.00	APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,298Near the Money
APA1	---	---	$0.00	$0.00	---	22	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	61
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	APANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
APAIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$26.00	APANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	46
APAIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$26.50	APANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
APAIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$27.00	APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
APA1	---	---	$0.00	$0.00	---	7	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	52
APAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	669Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	APAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,841Underlying issue's last price
APANear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,055Near the Money	Filter Table By Strike Price of$28.00	APANear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	705Near the Money
APA1	---	---	$1.32	$0.00	---	26	Filter Table By Strike Price of$28.00	APA1	---	---	$0.05	$0.00	---	124
APANear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,716Near the Money	Filter Table By Strike Price of$28.50	APAIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	2,361In the Money
APANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,798Near the Money	Filter Table By Strike Price of$29.00	APAIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	1,420In the Money
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$29.00	APA1	---	---	$0.00	$0.00	---	12
APANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,763Near the Money	Filter Table By Strike Price of$29.50	APAIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	1,273In the Money
APANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,382Near the Money	Filter Table By Strike Price of$30.00	APAIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	2,800In the Money
APA1	---	---	$1.00	$0.00	---	27	Filter Table By Strike Price of$30.00	APA1	---	---	$0.82	$0.00	---	217
APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	494Near the Money	Filter Table By Strike Price of$30.50	APAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	230In the Money
APANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,047Near the Money	Filter Table By Strike Price of$31.00	APAIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	91In the Money
APA1	---	---	$0.00	$0.00	---	57	Filter Table By Strike Price of$31.00	APA1	---	---	$0.00	$0.00	---	5
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$31.50	APAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$32.00	APAIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$1.88	$0.00	---	251	Filter Table By Strike Price of$32.00	APA1	---	---	$1.58	$0.00	---	63
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,509Out of the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1,965In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$33.00	APAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.10	$0.00	---	82	Filter Table By Strike Price of$33.00	APA1	---	---	$4.15	$0.00	---	121
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$33.50	APAIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$34.00	APAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money
APA1	---	---	$2.10	$0.00	---	11	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$34.50	APAIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,663Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	223In the Money
APA1	---	---	$0.16	$0.00	---	179	Filter Table By Strike Price of$35.00	APA1	---	---	$4.20	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.50	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	APAIn the Money	---In the Money	---In the Money	$6.31In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.38	$0.00	---	90	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	APAIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.04	$0.00	---	21	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	65In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$1.85	$0.00	---	41	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.03	$0.00	---	486	Filter Table By Strike Price of$39.00	APA1	---	---	$9.95	$0.00	---	2
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	203In the Money
APA1	---	---	$0.03	$0.00	---	176	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	16	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	13
APA1	---	---	$0.00	$0.00	---	40	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$44.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	200In the Money
APA1	---	---	$0.01	$0.00	---	216	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	274	Filter Table By Strike Price of$47.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$15.94In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$52.50	APAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	66	Filter Table By Strike Price of$55.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$60.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.01	$0.00	---	7	Filter Table By Strike Price of$60.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$65.00	APAIn the Money	---In the Money	---In the Money	$21.33In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)