Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $14.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $11.85In the Money | $13.85In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.50In the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$10.70 | $13.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
$9.75 | $12.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$8.10 | $11.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $7.65In the Money | $10.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
$7.75 | $10.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
$6.80 | $9.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.95In the Money | $7.65In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 217In the Money | APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 6,310Out of the Money | |
$5.75 | $8.70 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
$4.80 | $7.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.75 | $0.00 | $0.00 | --- | 46 | |||
$3.85 | $6.80 | $0.00 | $0.00 | --- | 7 | $0.00 | $1.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.67In the Money | $3.40In the Money | $3.32In the Money | $-0.48In the Money | 1In the Money | 419In the Money | APANear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.03Near the Money | 10Near the Money | 2,009Near the Money | |
$3.05 | $5.85 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.76 | $0.00 | $0.00 | --- | 126 | |||
$2.05 | $5.00 | $0.00 | $0.00 | --- | 1 | $0.02 | $1.76 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $-0.34In the Money | 400In the Money | 2,782In the Money | APANear the Money | $0.91Near the Money | $0.94Near the Money | $0.93Near the Money | $0.13Near the Money | 292Near the Money | 2,217Near the Money | |
APA1Underlying issue's last price | $1.55Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.25Underlying issue's last price | $0.83Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
$0.61 | $3.65 | $0.00 | $0.00 | --- | 57 | $0.31 | $2.04 | $0.00 | $0.00 | --- | 12 | |||
$0.47 | $2.74 | $1.88 | $0.00 | --- | 251 | $0.70 | $2.05 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.19Near the Money | 102Near the Money | 3,202Near the Money | APAIn the Money | $2.41In the Money | $2.53In the Money | $2.46In the Money | $0.17In the Money | 18In the Money | 2,921In the Money | |
$0.60 | $2.45 | $0.80 | $-0.82 | 10 | 80 | $1.22 | $3.45 | $2.71 | $0.00 | --- | 232 | |||
$0.35 | $2.07 | $2.10 | $0.00 | --- | 11 | $0.97 | $4.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 67Out of the Money | 3,588Out of the Money | APAIn the Money | $2.56In the Money | $6.35In the Money | $4.62In the Money | $-0.30In the Money | 1In the Money | 1,773In the Money | |
$0.14 | $1.69 | $0.36 | $0.00 | --- | 179 | $2.40 | $4.60 | $4.60 | $0.00 | --- | 141 | |||
$0.10 | $0.79 | $2.44 | $0.00 | --- | 98 | $2.68 | $5.45 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.76 | $2.07 | $0.00 | --- | 24 | $3.55 | $6.40 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,363Out of the Money | APAIn the Money | $5.10In the Money | $9.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
$0.00 | $0.76 | $1.85 | $0.00 | --- | 41 | $4.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $1.16 | $0.01 | $0.00 | --- | 488 | $5.50 | $8.50 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,376Out of the Money | APAIn the Money | $7.60In the Money | $10.65In the Money | $9.56In the Money | $0.26In the Money | 6In the Money | 253In the Money | |
$0.01 | $0.15 | $0.08 | $0.00 | --- | 178 | $6.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $7.50 | $10.50 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $8.50 | $11.50 | $0.00 | $0.00 | --- | 17 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,149Out of the Money | APAIn the Money | $10.05In the Money | $14.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.76 | $0.00 | $0.00 | --- | --- | $9.95 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.50 | $12.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | APAIn the Money | $12.90In the Money | $16.90In the Money | $14.62In the Money | $0.32In the Money | 1In the Money | 200In the Money | |
$0.01 | $0.15 | $0.20 | $0.00 | --- | 218 | $11.50 | $14.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $13.50 | $16.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $15.05In the Money | $19.20In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $18.80In the Money | $20.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $16.50 | $18.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $20.00In the Money | $22.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $23.95In the Money | $26.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $21.50 | $24.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $29.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $26.50 | $29.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $34.15In the Money | $35.15In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |