Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $12.40In the Money | $13.65In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $9.90In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$10.80 | $13.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.23 | $0.00 | $0.00 | --- | 12 | |||
$10.00 | $11.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.23 | $0.00 | $0.00 | --- | 7 | |||
$9.25 | $10.75 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.24 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $8.35In the Money | $9.45In the Money | $8.55In the Money | $0.31In the Money | 1In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
$8.25 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.24 | $0.00 | $0.00 | --- | 5 | |||
$7.25 | $8.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.00In the Money | $7.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,308Out of the Money | |
$6.25 | $7.75 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.26 | $0.00 | $0.00 | --- | 61 | |||
$5.30 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.27 | $0.00 | $0.00 | --- | 46 | |||
$4.45 | $6.65 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.30 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $3.60In the Money | $3.70In the Money | $3.31In the Money | $0.08In the Money | 8In the Money | 407In the Money | APAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 29Out of the Money | 17,697Out of the Money | |
$3.50 | $5.70 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.36 | $0.00 | $0.00 | --- | 126 | |||
$2.60 | $5.40 | $0.00 | $0.00 | --- | 1 | $0.01 | $0.48 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.65In the Money | $1.69In the Money | $1.74In the Money | $0.27In the Money | 144In the Money | 3,742In the Money | APANear the Money | $0.59Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.17Near the Money | 195Near the Money | 3,066Near the Money | |
APA1Underlying issue's last price | $2.05Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.25Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
$0.74 | $2.69 | $0.00 | $0.00 | --- | 57 | $0.35 | $1.10 | $0.00 | $0.00 | --- | 12 | |||
$0.19 | $2.13 | $1.88 | $0.00 | --- | 251 | $0.59 | $1.96 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.50Near the Money | $0.53Near the Money | $0.55Near the Money | $0.06Near the Money | 966Near the Money | 3,467Near the Money | APAIn the Money | $1.96In the Money | $2.01In the Money | $1.92In the Money | $-0.36In the Money | 54In the Money | 2,934In the Money | |
$0.54 | $0.97 | $0.84 | $0.01 | 3 | 91 | $0.81 | $2.75 | $2.71 | $0.00 | --- | 232 | |||
$0.00 | $1.23 | $2.10 | $0.00 | --- | 11 | $1.40 | $3.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2,689Out of the Money | 3,996Out of the Money | APAIn the Money | $4.00In the Money | $4.20In the Money | $4.08In the Money | $-0.67In the Money | 1In the Money | 1,771In the Money | |
$0.06 | $0.57 | $0.28 | $-0.08 | 3 | 179 | $2.35 | $4.75 | $4.60 | $0.00 | --- | 141 | |||
$0.01 | $0.41 | $2.44 | $0.00 | --- | 98 | $2.93 | $4.85 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.34 | $2.07 | $0.00 | --- | 24 | $3.00 | $5.80 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,333Out of the Money | APAIn the Money | $5.80In the Money | $7.60In the Money | $6.90In the Money | $-0.19In the Money | 1In the Money | 64In the Money | |
$0.05 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.40 | $6.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.22 | $0.14 | $0.04 | 2 | 489 | $6.40 | $7.90 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,377Out of the Money | APAIn the Money | $9.00In the Money | $9.20In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.40 | $8.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 16 | $8.40 | $9.90 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 40 | $9.40 | $10.90 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $10.55In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | --- | $9.60 | $12.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.24 | $0.00 | $0.00 | --- | --- | $10.95 | $13.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $14.05In the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.01 | $0.15 | $0.20 | $0.00 | --- | 218 | $11.95 | $14.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.24 | $0.00 | $0.00 | --- | 274 | $13.95 | $16.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.45In the Money | $17.70In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $18.05In the Money | $19.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 10 | $16.95 | $19.35 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $19.95In the Money | $22.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $24.05In the Money | $24.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 66 | $21.70 | $24.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $28.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $26.70 | $29.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $33.90In the Money | $34.70In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |