Stocks Options

LAST PRICE
30.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.2500/ 10
Ask / Lots
30.3700/ 1
Open / Previous Close
30.9800 / 30.3800
Day Range
Low 30.3200
High 31.1300
52 Week Range
Low 28.9001
High 46.1450
Volume
4,247,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
APAIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
APAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	APA1	---	---	$0.00	$0.00	---	12
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	APA1	---	---	$0.00	$0.00	---	7
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$22.00	APA1	---	---	$0.00	$0.00	---	1
APAIn the Money	---In the Money	---In the Money	$8.24In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.50	APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	APA1	---	---	$0.00	$0.00	---	5
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	APA1	---	---	$0.00	$0.00	---	5
APAIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$25.00	APAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,310Out of the Money
APA1	---	---	$0.00	$0.00	---	22	Filter Table By Strike Price of$25.00	APA1	---	---	$0.00	$0.00	---	61
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	APA1	---	---	$0.00	$0.00	---	46
APA1	---	---	$0.00	$0.00	---	7	Filter Table By Strike Price of$27.00	APA1	---	---	$0.00	$0.00	---	52
APAIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$27.50	APANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,009Near the Money
APA1	---	---	$0.00	$0.00	---	26	Filter Table By Strike Price of$28.00	APA1	---	---	$0.00	$0.00	---	126
APA1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$29.00	APA1	---	---	$0.00	$0.00	---	12
APAIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2,782In the Money	Filter Table By Strike Price of$30.00	APANear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	2,217Near the Money
APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	APA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price
APA1	---	---	$0.00	$0.00	---	57	Filter Table By Strike Price of$31.00	APA1	---	---	$0.00	$0.00	---	12
APA1	---	---	$1.88	$0.00	---	251	Filter Table By Strike Price of$32.00	APA1	---	---	$0.00	$0.00	---	89
APANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,202Near the Money	Filter Table By Strike Price of$32.50	APAIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	2,921In the Money
APA1	---	---	$0.80	$0.00	---	80	Filter Table By Strike Price of$33.00	APA1	---	---	$2.71	$0.00	---	232
APA1	---	---	$2.10	$0.00	---	11	Filter Table By Strike Price of$34.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,588Out of the Money	Filter Table By Strike Price of$35.00	APAIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	1,773In the Money
APA1	---	---	$0.36	$0.00	---	179	Filter Table By Strike Price of$35.00	APA1	---	---	$4.60	$0.00	---	141
APA1	---	---	$2.44	$0.00	---	98	Filter Table By Strike Price of$36.00	APA1	---	---	$0.00	$0.00	---	15
APA1	---	---	$2.07	$0.00	---	24	Filter Table By Strike Price of$37.00	APA1	---	---	$0.00	$0.00	---	15
APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$37.50	APAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	141In the Money
APA1	---	---	$1.85	$0.00	---	41	Filter Table By Strike Price of$38.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.01	$0.00	---	488	Filter Table By Strike Price of$39.00	APA1	---	---	$9.95	$0.00	---	2
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money	Filter Table By Strike Price of$40.00	APAIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	253In the Money
APA1	---	---	$0.08	$0.00	---	178	Filter Table By Strike Price of$40.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	16	Filter Table By Strike Price of$41.00	APA1	---	---	$0.00	$0.00	---	13
APA1	---	---	$0.00	$0.00	---	40	Filter Table By Strike Price of$42.00	APA1	---	---	$0.00	$0.00	---	17
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$42.50	APAIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$43.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$44.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$45.00	APAIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	200In the Money
APA1	---	---	$0.20	$0.00	---	218	Filter Table By Strike Price of$45.00	APA1	---	---	$0.00	$0.00	---	---
APA1	---	---	$0.00	$0.00	---	274	Filter Table By Strike Price of$47.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$47.50	APAIn the Money	---In the Money	---In the Money	$15.94In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$50.00	APAIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$50.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$52.50	APAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
APAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$55.00	APAIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	66	Filter Table By Strike Price of$55.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$60.00	APAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APA1	---	---	$0.00	$0.00	---	7	Filter Table By Strike Price of$60.00	APA1	---	---	$0.00	$0.00	---	---
APAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$65.00	APAIn the Money	---In the Money	---In the Money	$21.33In the Money	$0.00In the Money	---In the Money	---In the Money

APA Corp (US)
NASDAQ:APAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)