Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $12.75In the Money | $12.95In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $10.35In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$10.85 | $13.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.62 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.10 | $12.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.35 | $10.85 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.63 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $7.85In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.35 | $9.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.35 | $8.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.90In the Money | $5.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,308Out of the Money | |
$6.35 | $7.85 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.64 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $4.35In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.35 | $6.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.64 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.45In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
$3.55 | $5.75 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.65 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $3.00In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 416In the Money | APANear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 69Near the Money | 17,740Near the Money | |
APAIn the Money | $2.61In the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.18Near the Money | $0.01Near the Money | 10Near the Money | 10Near the Money | |
$2.91 | $4.75 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $2.12In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.29Near the Money | $0.31Near the Money | $0.27Near the Money | $0.06Near the Money | 5Near the Money | 46Near the Money | |
APAIn the Money | $1.01In the Money | $1.90In the Money | $1.73In the Money | $1.73In the Money | 3In the Money | ---In the Money | APANear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $0.14Near the Money | 17Near the Money | 23Near the Money | |
$2.70 | $3.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.51In the Money | $1.54In the Money | $1.45In the Money | $1.45In the Money | 3In the Money | ---In the Money | APANear the Money | $0.59Near the Money | $0.61Near the Money | $0.57Near the Money | $0.12Near the Money | 12Near the Money | 270Near the Money | |
APAIn the Money | $1.22In the Money | $1.24In the Money | $1.21In the Money | $-0.26In the Money | 48In the Money | 3,070In the Money | APANear the Money | $0.80Near the Money | $0.81Near the Money | $0.79Near the Money | $0.17Near the Money | 89Near the Money | 3,145Near the Money | |
APA1Underlying issue's last price | $1.82Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | APA1Underlying issue's last price | $0.25Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
APANear the Money | $0.96Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.22Near the Money | 74Near the Money | 148Near the Money | APAIn the Money | $1.04In the Money | $1.06In the Money | $1.03In the Money | $0.22In the Money | 32In the Money | 9In the Money | |
APANear the Money | $0.74Near the Money | $0.75Near the Money | $0.77Near the Money | $-0.20Near the Money | 42Near the Money | 259Near the Money | APAIn the Money | $1.32In the Money | $1.35In the Money | $1.30In the Money | $0.23In the Money | 3In the Money | 117In the Money | |
$1.17 | $2.05 | $0.00 | $0.00 | --- | 57 | $0.24 | $0.99 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.15Near the Money | 65Near the Money | 26Near the Money | APAIn the Money | $1.63In the Money | $1.67In the Money | $1.71In the Money | $0.38In the Money | 1In the Money | 49In the Money | |
APANear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.13Near the Money | 55Near the Money | 115Near the Money | APAIn the Money | $1.97In the Money | $2.04In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
$0.00 | $1.51 | $1.88 | $0.00 | --- | 251 | $0.63 | $1.38 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.11Near the Money | 90Near the Money | 3,725Near the Money | APAIn the Money | $2.38In the Money | $2.62In the Money | $2.31In the Money | $0.29In the Money | 1In the Money | 2,948In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 8Near the Money | 181Near the Money | APAIn the Money | $1.84In the Money | $2.89In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.32 | $1.07 | $1.27 | $0.00 | --- | 94 | $1.20 | $2.13 | $2.71 | $0.00 | --- | 232 | |||
APAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 18Out of the Money | APAIn the Money | $3.20In the Money | $3.35In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | APAIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.08 | $0.83 | $2.10 | $0.00 | --- | 11 | $1.90 | $2.83 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.15In the Money | $4.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 66Out of the Money | 4,825Out of the Money | APAIn the Money | $4.65In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,733In the Money | |
$0.00 | $0.76 | $0.28 | $0.00 | --- | 179 | $2.55 | $4.75 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $4.85In the Money | $5.75In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.40 | $0.10 | $-2.34 | 1 | 98 | $3.45 | $5.65 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.67 | $2.07 | $0.00 | --- | 24 | $4.45 | $6.65 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | APAIn the Money | $7.15In the Money | $7.25In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.30 | $6.80 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $0.20 | $0.05 | $-0.52 | 5 | 491 | $6.30 | $7.80 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | APAIn the Money | $9.65In the Money | $9.75In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.30 | $8.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 16 | $8.30 | $9.80 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.64 | $0.00 | $0.00 | --- | 40 | $9.30 | $10.75 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $12.05In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.05 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.85 | $13.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $14.65In the Money | $14.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $11.85 | $14.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.63 | $0.00 | $0.00 | --- | 274 | $13.85 | $16.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.15In the Money | $17.25In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $19.65In the Money | $19.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.00 | $0.00 | --- | 10 | $16.85 | $19.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.15In the Money | $22.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,234Out of the Money | APAIn the Money | $24.65In the Money | $24.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.63 | $0.00 | $0.00 | --- | 66 | $21.75 | $24.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $29.50In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $26.75 | $29.45 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $34.55In the Money | $34.95In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |