Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $13.30In the Money | $13.65In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $10.70In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,236Out of the Money | |
$11.90 | $13.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $8.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.90 | $12.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.00 | $11.65 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $8.35In the Money | $8.65In the Money | $8.40In the Money | $-0.15In the Money | 1In the Money | 15In the Money | APAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $7.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.10 | $10.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.10 | $9.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.50In the Money | $6.15In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,308Out of the Money | |
$6.10 | $8.60 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.10 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.45In the Money | $5.20In the Money | $4.05In the Money | $4.05In the Money | 10In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
$4.15 | $6.65 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.24In the Money | 1In the Money | 415In the Money | APAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 71Out of the Money | 17,695Out of the Money | |
APAIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$3.25 | $6.00 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.47 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $2.72In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.10In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | 7Near the Money | ---Near the Money | |
$2.87 | $5.10 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.34 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.93In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 207Near the Money | ---Near the Money | |
APAIn the Money | $1.59In the Money | $1.64In the Money | $1.59In the Money | $-0.15In the Money | 607In the Money | 3,661In the Money | APANear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.09Near the Money | 106Near the Money | 3,041Near the Money | |
$2.26 | $4.25 | $0.00 | $0.00 | --- | 21 | $0.25 | $1.10 | $0.60 | $0.00 | --- | 229 | |||
APAUnderlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $1.29Underlying issue's last price | $1.29Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | $1.03Near the Money | $1.06Near the Money | $1.04Near the Money | $1.04Near the Money | 71Near the Money | ---Near the Money | APAIn the Money | $0.99In the Money | $1.00In the Money | $1.00In the Money | $1.00In the Money | 12In the Money | ---In the Money | |
$1.63 | $2.88 | $0.00 | $0.00 | --- | 57 | $0.23 | $0.68 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.80Near the Money | $0.83Near the Money | $0.96Near the Money | $0.96Near the Money | 24Near the Money | ---Near the Money | APAIn the Money | $1.26In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $0.64Near the Money | 114Near the Money | ---Near the Money | APAIn the Money | $1.57In the Money | $1.62In the Money | $1.46In the Money | $1.46In the Money | 31In the Money | ---In the Money | |
$0.97 | $1.62 | $1.88 | $0.00 | --- | 251 | $0.62 | $1.07 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.06Near the Money | 230Near the Money | 3,649Near the Money | APAIn the Money | $1.91In the Money | $2.03In the Money | $2.00In the Money | $0.08In the Money | 22In the Money | 2,946In the Money | |
APANear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $0.37Near the Money | 194Near the Money | ---Near the Money | APAIn the Money | $2.30In the Money | $2.35In the Money | $2.29In the Money | $2.29In the Money | 1In the Money | ---In the Money | |
$0.49 | $1.14 | $0.84 | $0.00 | --- | 93 | $0.56 | $1.81 | $2.71 | $0.00 | --- | 232 | |||
APANear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $0.25Near the Money | 18Near the Money | ---Near the Money | APAIn the Money | $2.68In the Money | $2.78In the Money | $2.72In the Money | $2.72In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 108Out of the Money | ---Out of the Money | APAIn the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.24 | $2.20 | $2.10 | $0.00 | --- | 11 | $1.61 | $2.33 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.35In the Money | $4.45In the Money | $3.48In the Money | $3.48In the Money | 2In the Money | ---In the Money | |
APAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 197Out of the Money | 4,802Out of the Money | APAIn the Money | $4.05In the Money | $4.15In the Money | $3.80In the Money | $-0.28In the Money | 12In the Money | 1,771In the Money | |
$0.16 | $1.96 | $0.28 | $0.00 | --- | 179 | $2.15 | $4.15 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | APAIn the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $0.50 | $2.44 | $0.00 | --- | 98 | $2.93 | $5.05 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.46 | $2.07 | $0.00 | --- | 24 | $3.20 | $6.00 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,332Out of the Money | APAIn the Money | $5.50In the Money | $7.25In the Money | $6.32In the Money | $-0.58In the Money | 1In the Money | 65In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $1.85 | $0.00 | --- | 41 | $4.15 | $7.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.14 | $0.00 | --- | 490 | $5.55 | $8.00 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,376Out of the Money | APAIn the Money | $8.80In the Money | $9.35In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $6.15 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 16 | $7.55 | $10.00 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 40 | $8.15 | $11.00 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $11.25In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $9.40 | $11.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $10.40 | $12.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $13.90In the Money | $14.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $11.40 | $13.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 274 | $13.40 | $15.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.45In the Money | $16.90In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $18.95In the Money | $19.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 10 | $16.40 | $18.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $20.45In the Money | $22.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $23.95In the Money | $25.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 66 | $22.30 | $23.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $28.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $26.30 | $28.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $33.60In the Money | $34.55In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |