Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $10.70In the Money | $13.25In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $8.50In the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$9.20 | $12.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
$8.20 | $11.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$7.20 | $10.20 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $6.55In the Money | $9.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
$6.25 | $9.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
$5.25 | $8.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $4.35In the Money | $5.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 217In the Money | APAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 13Out of the Money | 6,290Out of the Money | |
$4.30 | $7.30 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
$3.80 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | 46 | |||
$2.99 | $5.55 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.94 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.36In the Money | $2.63In the Money | $2.40In the Money | $-0.15In the Money | 68In the Money | 346In the Money | APANear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.12Near the Money | 46Near the Money | 1,946Near the Money | |
$2.50 | $4.40 | $0.00 | $0.00 | --- | 26 | $0.04 | $1.17 | $0.00 | $0.00 | --- | 126 | |||
APA1Underlying issue's last price | $1.85Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.31Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $1.08Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.06Near the Money | 400Near the Money | 1,384Near the Money | APAIn the Money | $1.61In the Money | $1.65In the Money | $1.69In the Money | $-0.04In the Money | 82In the Money | 1,880In the Money | |
$1.46 | $2.60 | $0.00 | $0.00 | --- | 21 | $0.68 | $1.80 | $0.60 | $0.00 | --- | 229 | |||
$0.94 | $2.01 | $0.00 | $0.00 | --- | 57 | $1.16 | $2.24 | $0.00 | $0.00 | --- | 12 | |||
$0.52 | $1.64 | $1.88 | $0.00 | --- | 251 | $1.56 | $2.90 | $0.00 | $0.00 | --- | 89 | |||
APAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,792Out of the Money | APAIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.13In the Money | 50In the Money | 2,885In the Money | |
$0.23 | $1.34 | $5.03 | $0.00 | --- | 78 | $2.25 | $3.65 | $2.71 | $0.00 | --- | 232 | |||
$0.05 | $1.16 | $2.10 | $0.00 | --- | 11 | $2.91 | $5.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 598Out of the Money | 3,662Out of the Money | APAIn the Money | $3.75In the Money | $6.05In the Money | $5.85In the Money | $-0.09In the Money | 43In the Money | 1,934In the Money | |
$0.05 | $0.81 | $1.80 | $0.00 | --- | 179 | $3.45 | $6.10 | $4.60 | $0.00 | --- | 141 | |||
$0.00 | $0.95 | $2.44 | $0.00 | --- | 98 | $4.35 | $7.00 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.85 | $2.07 | $0.00 | --- | 24 | $4.85 | $7.95 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,406Out of the Money | APAIn the Money | $7.20In the Money | $8.60In the Money | $8.35In the Money | $-0.18In the Money | 10In the Money | 199In the Money | |
$0.00 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.95 | $8.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $1.55 | $0.00 | --- | 486 | $6.85 | $9.95 | $9.95 | $9.95 | 2 | 2 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,371Out of the Money | APAIn the Money | $9.00In the Money | $12.90In the Money | $10.90In the Money | $1.20In the Money | 1In the Money | 256In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.85 | $10.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $8.85 | $11.95 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $9.85 | $12.95 | $0.00 | $0.00 | --- | 17 | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,148Out of the Money | APAIn the Money | $11.25In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.85 | $13.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.85 | $14.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,306Out of the Money | APAIn the Money | $15.15In the Money | $16.50In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.85 | $15.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $14.85 | $17.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.10In the Money | $19.00In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,251Out of the Money | APAIn the Money | $20.25In the Money | $21.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $17.85 | $20.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $21.60In the Money | $24.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $25.45In the Money | $26.25In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $22.95 | $25.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $30.45In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.95 | $30.95 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $35.15In the Money | $37.20In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |