Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $13.55In the Money | $14.80In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $11.00In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,236Out of the Money | |
$11.90 | $12.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.90 | $11.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$10.00 | $10.65 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $8.20In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.10 | $9.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.10 | $8.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $6.15In the Money | $6.25In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,308Out of the Money | |
$7.10 | $8.60 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.10 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.15 | $5.65 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $3.70In the Money | $3.75In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 415In the Money | APAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 5Out of the Money | 17,695Out of the Money | |
APAIn the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.25 | $6.00 | $0.00 | $0.00 | --- | 26 | $0.02 | $0.47 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $2.44In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$3.35 | $5.10 | $0.00 | $0.00 | --- | 1 | $0.09 | $0.34 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $2.06In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.72In the Money | $1.75In the Money | $1.69In the Money | $-0.05In the Money | 19In the Money | 3,661In the Money | APANear the Money | $0.56Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.07Near the Money | 33Near the Money | 3,041Near the Money | |
$2.46 | $4.25 | $0.00 | $0.00 | --- | 21 | $0.25 | $0.50 | $0.60 | $0.00 | --- | 229 | |||
APAIn the Money | $1.41In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.74Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APAIn the Money | $1.13In the Money | $1.15In the Money | $1.06In the Money | $1.06In the Money | 1In the Money | ---In the Money | APANear the Money | $0.96Near the Money | $0.98Near the Money | $1.00Near the Money | $1.00Near the Money | 2Near the Money | ---Near the Money | |
APA1Underlying issue's last price | $1.83Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | APA1Underlying issue's last price | $0.43Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $0.89Near the Money | $0.91Near the Money | $0.87Near the Money | $0.87Near the Money | 5Near the Money | ---Near the Money | APAIn the Money | $1.23In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.69Near the Money | $0.70Near the Money | $0.65Near the Money | $0.65Near the Money | 26Near the Money | ---Near the Money | APAIn the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$1.17 | $1.62 | $1.88 | $0.00 | --- | 251 | $0.82 | $1.07 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.03Near the Money | 85Near the Money | 3,649Near the Money | APAIn the Money | $1.87In the Money | $1.89In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2,946In the Money | |
APANear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.39Near the Money | 38Near the Money | ---Near the Money | APAIn the Money | $2.24In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.69 | $0.94 | $0.84 | $0.00 | --- | 93 | $0.56 | $1.61 | $2.71 | $0.00 | --- | 232 | |||
APANear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.29Near the Money | 8Near the Money | ---Near the Money | APAIn the Money | $2.67In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.22Near the Money | 2Near the Money | ---Near the Money | APAIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.24 | $0.69 | $2.10 | $0.00 | --- | 11 | $1.81 | $2.33 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 26Out of the Money | 4,802Out of the Money | APAIn the Money | $4.05In the Money | $4.10In the Money | $4.00In the Money | $-0.08In the Money | 8In the Money | 1,771In the Money | |
$0.16 | $0.41 | $0.28 | $0.00 | --- | 179 | $2.75 | $3.15 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $0.50 | $2.44 | $0.00 | --- | 98 | $2.93 | $5.05 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.46 | $2.07 | $0.00 | --- | 24 | $3.05 | $6.00 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,332Out of the Money | APAIn the Money | $6.50In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $1.85 | $0.00 | --- | 41 | $4.00 | $6.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.14 | $0.00 | --- | 490 | $5.55 | $7.05 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | APAIn the Money | $8.90In the Money | $9.05In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $6.00 | $8.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 16 | $7.55 | $9.05 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 40 | $8.00 | $10.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $11.40In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $10.40 | $11.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $11.40 | $12.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $13.90In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.40 | $13.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 274 | $14.40 | $15.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.50In the Money | $16.60In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $18.60In the Money | $19.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 10 | $17.40 | $18.20 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $21.20In the Money | $21.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $23.90In the Money | $24.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 66 | $22.30 | $23.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $28.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.30 | $28.30 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $33.85In the Money | $34.35In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |