Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $12.55In the Money | $12.65In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $10.05In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$10.25 | $12.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 12 | |||
$9.90 | $11.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
$8.75 | $10.25 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $7.50In the Money | $7.75In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
$7.95 | $9.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
$6.95 | $8.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.15In the Money | $5.25In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 217In the Money | APAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,310Out of the Money | |
$6.00 | $7.50 | $0.00 | $0.00 | --- | 22 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 61 | |||
$5.00 | $6.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 46 | |||
$4.20 | $5.40 | $0.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $2.93In the Money | $2.98In the Money | $2.90In the Money | $-0.42In the Money | 10In the Money | 419In the Money | APANear the Money | $0.28Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.01Near the Money | 7Near the Money | 2,006Near the Money | |
$3.30 | $4.50 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 126 | |||
APA1Underlying issue's last price | $2.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APA1Underlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APANear the Money | $1.23Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.11Near the Money | 76Near the Money | 2,913Near the Money | APAIn the Money | $1.07In the Money | $1.09In the Money | $1.03In the Money | $-0.02In the Money | 174In the Money | 2,670In the Money | |
$1.53 | $2.68 | $0.00 | $0.00 | --- | 21 | $0.25 | $0.93 | $0.60 | $0.00 | --- | 229 | |||
$0.90 | $2.05 | $0.00 | $0.00 | --- | 57 | $0.39 | $1.54 | $0.00 | $0.00 | --- | 12 | |||
$0.72 | $1.47 | $1.88 | $0.00 | --- | 251 | $1.01 | $1.76 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.38Near the Money | $0.40Near the Money | $0.45Near the Money | $0.02Near the Money | 13Near the Money | 3,196Near the Money | APAIn the Money | $2.72In the Money | $2.77In the Money | $2.60In the Money | $-0.10In the Money | 35In the Money | 2,938In the Money | |
$0.06 | $1.08 | $0.80 | $0.00 | --- | 90 | $1.65 | $2.70 | $2.71 | $0.00 | --- | 232 | |||
$0.02 | $0.97 | $2.10 | $0.00 | --- | 11 | $2.10 | $4.50 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | APAIn the Money | $4.95In the Money | $5.05In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1,774In the Money | |
$0.03 | $0.78 | $0.36 | $0.00 | --- | 179 | $2.83 | $5.35 | $4.60 | $0.00 | --- | 141 | |||
$0.00 | $0.75 | $2.44 | $0.00 | --- | 98 | $3.90 | $5.10 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.75 | $2.07 | $0.00 | --- | 24 | $5.05 | $6.55 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | APAIn the Money | $7.45In the Money | $7.55In the Money | $7.41In the Money | $0.01In the Money | 60In the Money | 65In the Money | |
$0.05 | $0.75 | $1.85 | $0.00 | --- | 41 | $5.90 | $7.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.02 | $0.00 | --- | 488 | $6.90 | $8.40 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | APAIn the Money | $9.95In the Money | $10.05In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $7.90 | $9.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 16 | $8.70 | $10.20 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 40 | $9.75 | $11.25 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $12.45In the Money | $12.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.30 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.30 | $13.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | APAIn the Money | $14.95In the Money | $15.10In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $12.45 | $14.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 274 | $14.30 | $16.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $17.45In the Money | $17.60In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $19.95In the Money | $20.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $17.30 | $19.70 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $22.45In the Money | $22.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $24.85In the Money | $25.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 66 | $22.05 | $25.05 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $29.70In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $27.15 | $30.15 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $34.80In the Money | $35.25In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |