Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APAIn the Money | $13.20In the Money | $13.75In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
APAIn the Money | $10.70In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
$10.75 | $13.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.71 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$9.75 | $12.75 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 7 | |||
APAIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.75 | $11.75 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.35 | $0.00 | $0.00 | --- | 1 | |||
APAIn the Money | $8.15In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
APAIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$7.75 | $10.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.71 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$6.75 | $9.75 | $0.00 | $0.00 | --- | --- | $0.00 | $1.71 | $0.00 | $0.00 | --- | 5 | |||
APAIn the Money | $5.75In the Money | $5.90In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 227In the Money | APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,308Out of the Money | |
$5.70 | $8.80 | $0.00 | $0.00 | --- | 22 | $0.00 | $1.35 | $0.00 | $0.00 | --- | 61 | |||
APAIn the Money | $4.80In the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.80 | $7.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.72 | $0.00 | $0.00 | --- | 46 | |||
APAIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | APAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$3.80 | $6.70 | $0.00 | $0.00 | --- | 7 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 52 | |||
APAIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 416In the Money | APAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 17,742Out of the Money | |
APAIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | 10Near the Money | ---Near the Money | |
$2.90 | $5.85 | $0.00 | $0.00 | --- | 26 | $0.00 | $0.95 | $0.00 | $0.00 | --- | 126 | |||
APAIn the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | |
APAIn the Money | $1.74In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | 9Near the Money | 7Near the Money | |
$1.94 | $4.95 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.55 | $0.00 | $0.00 | --- | 12 | |||
APAIn the Money | $1.26In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APANear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.01Near the Money | 19Near the Money | 207Near the Money | |
APAIn the Money | $1.46In the Money | $1.49In the Money | $1.58In the Money | $-0.01In the Money | 218In the Money | 3,407In the Money | APANear the Money | $0.62Near the Money | $0.64Near the Money | $0.65Near the Money | $0.09Near the Money | 70Near the Money | 3,103Near the Money | |
$1.80 | $3.70 | $0.00 | $0.00 | --- | 21 | $0.25 | $0.99 | $0.60 | $0.00 | --- | 229 | |||
APAUnderlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $1.41Underlying issue's last price | $0.12Underlying issue's last price | 110Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | APAUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 3Underlying issue's last price |
APANear the Money | $0.92Near the Money | $0.94Near the Money | $0.94Near the Money | $-0.10Near the Money | 90Near the Money | 70Near the Money | APAIn the Money | $1.08In the Money | $1.11In the Money | $1.03In the Money | $0.03In the Money | 62In the Money | 12In the Money | |
$0.69 | $2.64 | $0.00 | $0.00 | --- | 57 | $0.00 | $1.76 | $0.00 | $0.00 | --- | 12 | |||
APANear the Money | $0.71Near the Money | $0.73Near the Money | $0.90Near the Money | $-0.06Near the Money | 3Near the Money | 24Near the Money | APAIn the Money | $1.37In the Money | $1.40In the Money | $1.18In the Money | $1.18In the Money | 1In the Money | ---In the Money | |
APANear the Money | $0.54Near the Money | $0.56Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | APAIn the Money | $1.69In the Money | $1.91In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
$0.32 | $1.87 | $1.88 | $0.00 | --- | 251 | $0.00 | $2.19 | $0.00 | $0.00 | --- | 89 | |||
APANear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.08Near the Money | 30Near the Money | 3,701Near the Money | APAIn the Money | $2.05In the Money | $2.11In the Money | $1.84In the Money | $-0.16In the Money | 3In the Money | 2,948In the Money | |
APANear the Money | $0.29Near the Money | $0.31Near the Money | $0.34Near the Money | $-0.03Near the Money | 1Near the Money | 170Near the Money | APAIn the Money | $2.45In the Money | $2.51In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $1.27 | $1.27 | $0.43 | 1 | 93 | $0.44 | $2.58 | $2.71 | $0.00 | --- | 232 | |||
APANear the Money | $0.21Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | APAIn the Money | $2.84In the Money | $4.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 108Out of the Money | APAIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.63 | $2.10 | $0.00 | --- | 11 | $1.77 | $2.92 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $3.65In the Money | $3.90In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,824Out of the Money | APAIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $0.25In the Money | 4In the Money | 1,761In the Money | |
$0.00 | $1.56 | $0.28 | $0.00 | --- | 179 | $2.15 | $4.55 | $4.60 | $0.00 | --- | 141 | |||
APAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APAIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.15 | $2.44 | $0.00 | --- | 98 | $2.70 | $5.45 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.95 | $2.07 | $0.00 | --- | 24 | $3.45 | $5.65 | $0.00 | $0.00 | --- | 15 | |||
APAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,343Out of the Money | APAIn the Money | $6.75In the Money | $6.85In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $1.85 | $0.00 | --- | 41 | $4.35 | $7.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.57 | $0.57 | $0.43 | 1 | 490 | $5.35 | $8.40 | $9.95 | $0.00 | --- | 2 | |||
APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | APAIn the Money | $9.15In the Money | $9.35In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 178 | $6.35 | $9.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.71 | $0.00 | $0.00 | --- | 16 | $7.35 | $10.40 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $1.55 | $0.00 | $0.00 | --- | 40 | $8.35 | $11.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | APAIn the Money | $11.75In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.35 | $12.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.71 | $0.00 | $0.00 | --- | --- | $10.35 | $13.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | APAIn the Money | $14.25In the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
$0.00 | $0.15 | $0.20 | $0.00 | --- | 218 | $11.35 | $14.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.71 | $0.00 | $0.00 | --- | 274 | $13.35 | $16.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | APAIn the Money | $16.55In the Money | $16.85In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | APAIn the Money | $19.20In the Money | $19.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | 10 | $16.35 | $19.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | APAIn the Money | $21.70In the Money | $21.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | APAIn the Money | $24.25In the Money | $24.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $1.55 | $0.00 | $0.00 | --- | 66 | $21.35 | $24.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APAIn the Money | $28.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.07 | $0.00 | $0.00 | --- | 7 | $26.35 | $29.40 | $0.00 | $0.00 | --- | --- | |||
APAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APAIn the Money | $33.75In the Money | $34.45In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |