Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | ---Out of the Money | |
APAIn the Money | $2.67In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | 20In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 648Out of the Money | ---Out of the Money | |
APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | |
APAIn the Money | $2.79In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | 1In the Money | ---In the Money | APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | ---Out of the Money | |
APAIn the Money | $2.32In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | |
APAIn the Money | $1.79In the Money | $4.50In the Money | $2.14In the Money | $0.61In the Money | 1In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | |
APAIn the Money | $1.51In the Money | $2.44In the Money | $2.25In the Money | $0.77In the Money | 5In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.33Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | ---Near the Money | |
APAIn the Money | $1.35In the Money | $2.02In the Money | $1.35In the Money | $0.17In the Money | 34In the Money | ---In the Money | APANear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | ---Near the Money | |
APAIn the Money | $0.68In the Money | $1.31In the Money | $0.81In the Money | $0.20In the Money | 111In the Money | ---In the Money | APANear the Money | ---Near the Money | $1.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 90Near the Money | ---Near the Money | |
APAUnderlying issue's last price | $0.26Underlying issue's last price | $0.58Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | 2,288Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | APAUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.14Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price |
APANear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 535Near the Money | ---Near the Money | APAIn the Money | ---In the Money | $2.17In the Money | $0.06In the Money | $-0.74In the Money | 32In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | ---Near the Money | APAIn the Money | $0.29In the Money | $2.58In the Money | $0.67In the Money | $-0.28In the Money | 13In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | ---Near the Money | APAIn the Money | $0.54In the Money | $3.05In the Money | $1.18In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | APAIn the Money | $0.79In the Money | $3.15In the Money | $1.65In the Money | $-0.35In the Money | 19In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.33Near the Money | $0.33Near the Money | $0.32Near the Money | 4Near the Money | ---Near the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | APAIn the Money | $1.42In the Money | $4.95In the Money | $3.20In the Money | $0.53In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | $3.85In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
APAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APAIn the Money | $4.15In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | APAIn the Money | $5.95In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | APAIn the Money | $5.35In the Money | $7.70In the Money | $5.71In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | APAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |